We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,095.00 | 2,086.00 | 2,087.00 | -74.00 | -3.41 % | 4,181,640 | 16:35:11 |
| ABF | Associated British Foods | 2,369.00 | 2,369.00 | 2,371.00 | -39.00 | -1.62 % | 1,046,705 | 16:35:18 |
| AHT | Ashtead | 5,656.00 | 5,648.00 | 5,652.00 | -44.00 | -0.77 % | 893,275 | 16:35:03 |
| AZN | Astrazeneca | 10,878.00 | 10,884.00 | 10,886.00 | -146.00 | -1.32 % | 1,307,341 | 16:35:20 |
| BARC | Barclays | 178.48 | 177.52 | 177.58 | -4.66 | -2.54 % | 144,230,686 | 16:35:27 |
| BATS | British American Tobacco | 2,267.00 | 2,265.00 | 2,266.00 | -20.00 | -0.87 % | 6,234,922 | 16:35:09 |
| BHP | Bhp | 2,287.00 | 2,289.00 | 2,291.00 | -96.00 | -4.03 % | 1,586,064 | 16:35:20 |
| BNC | Banco Santander | 370.00 | 372.50 | 373.50 | -8.50 | -2.25 % | 258,142 | 16:35:27 |
| BP. | Bp | 515.60 | 515.20 | 515.40 | -11.70 | -2.22 % | 40,472,868 | 16:35:14 |
| CNA | Centrica | 130.95 | 131.40 | 131.50 | 0.45 | 0.34 % | 23,566,712 | 16:35:13 |
| CPG | Compass | 2,142.00 | 2,142.00 | 2,143.00 | -32.00 | -1.47 % | 3,074,937 | 16:29:33 |
| CRH | Crh | 6,406.00 | 6,384.00 | 6,388.00 | -148.00 | -2.26 % | 1,065,791 | 16:35:04 |
| DGE | Diageo | 2,746.00 | 2,746.00 | 2,747.00 | -24.00 | -0.87 % | 6,431,085 | 16:35:24 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,276.00 | 3,276.00 | 3,277.00 | -38.00 | -1.15 % | 1,296,605 | 16:29:56 |
| FERG | Ferguson | 17,160.00 | 17,205.00 | 17,210.00 | -315.00 | -1.80 % | 100,480 | 16:35:14 |
| FLTR | Flutter Entertainment | 15,000.00 | 14,930.00 | 14,935.00 | 15.00 | 0.10 % | 546,967 | 16:35:20 |
| GLEN | Glencore | 466.60 | 465.95 | 466.05 | -15.05 | -3.12 % | 40,498,050 | 16:35:16 |
| GSK | Gsk | 1,610.50 | 1,608.00 | 1,608.50 | -33.00 | -2.01 % | 10,103,189 | 16:35:03 |
| HLN | Haleon | 322.10 | 321.80 | 321.90 | -1.60 | -0.49 % | 12,651,460 | 16:35:08 |
| HSBA | Hsbc | 631.70 | 630.40 | 630.70 | -19.40 | -2.98 % | 27,193,019 | 16:35:25 |
| IAG | International Consolidat... | 157.80 | 157.80 | 157.95 | -2.80 | -1.74 % | 16,760,510 | 16:35:04 |
| III | 3i | 2,801.00 | 2,806.00 | 2,808.00 | -50.00 | -1.75 % | 1,139,678 | 16:35:02 |
| JD. | Jd Sports Fashion | 116.90 | 117.00 | 117.10 | -2.70 | -2.26 % | 26,220,649 | 16:35:05 |
| KEFI | Kefi Gold And Copper | 0.558 | 0.558 | 0.562 | -0.018 | -3.13 % | 46,665,957 | 16:35:09 |
| LLOY | Lloyds Banking | 49.70 | 49.51 | 49.53 | -1.46 | -2.85 % | 190,547,411 | 16:35:25 |
| NWG | Natwest | 268.80 | 268.20 | 268.40 | -8.00 | -2.89 % | 31,061,115 | 16:35:05 |
| PRU | Prudential | 687.40 | 688.60 | 689.00 | -22.20 | -3.13 % | 8,269,330 | 16:35:21 |
| REL | Relx | 3,305.00 | 3,302.00 | 3,303.00 | -49.00 | -1.46 % | 2,557,724 | 16:35:17 |
| RIO | Rio Tinto | 5,254.00 | 5,240.00 | 5,242.00 | -156.00 | -2.88 % | 3,119,720 | 16:35:18 |
| RR. | Rolls-royce | 397.80 | 397.90 | 398.10 | -9.00 | -2.21 % | 22,233,039 | 16:35:16 |
| SHEL | Shell | 2,834.50 | 2,830.50 | 2,831.00 | -55.00 | -1.90 % | 10,533,677 | 16:35:19 |
| SSE | Sse | 1,623.50 | 1,622.50 | 1,623.50 | -26.50 | -1.61 % | 5,598,650 | 16:35:24 |
| STAN | Standard Chartered | 635.20 | 637.40 | 637.80 | -29.60 | -4.45 % | 8,928,455 | 16:35:07 |
| TSCO | Tesco | 280.80 | 281.80 | 282.00 | -5.50 | -1.92 % | 58,530,501 | 16:35:21 |
| ULVR | Unilever | 3,744.00 | 3,742.00 | 3,744.00 | -26.00 | -0.69 % | 3,382,727 | 16:29:59 |
| VOD | Vodafone | 66.06 | 66.08 | 66.10 | -1.08 | -1.61 % | 60,576,038 | 16:35:22 |
| WDS | Woodside Energy | 1,526.00 | 1,526.00 | 1,530.00 | -32.00 | -2.05 % | 63,711 | 16:35:06 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 81.25 | 81.45 | 82.00 | -0.25 | -0.31 % | 768,131 | 16:35:16 |
| GKP | Gulf Keystone Petroleum | 108.40 | 108.60 | 109.00 | -4.30 | -3.82 % | 1,452,844 | 16:35:21 |
| AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 101,947 | 08:00:00 |
| MTRO | Metro Bank | 32.50 | 31.90 | 32.10 | 0.10 | 0.31 % | 440,397 | 16:35:12 |
| VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 16,864,395 | 09:40:30 |
| THG | Thg | 58.70 | 58.85 | 59.10 | -1.30 | -2.17 % | 3,628,973 | 16:35:28 |
| TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,825,746 | 10:07:13 |
| PANR | Pantheon Resources | 33.75 | 33.55 | 33.75 | -0.95 | -2.74 % | 5,191,458 | 16:25:21 |
| BOO | Boohoo | 33.24 | 33.22 | 34.34 | -0.98 | -2.86 % | 4,539,794 | 16:35:06 |
| UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 126,582,049 | 16:16:14 |
| JDW | Wetherspoon ( J.d.) | 723.00 | 725.50 | 730.00 | -19.00 | -2.56 % | 1,023,827 | 16:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
