We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,941.00 | 1,940.40 | 1,941.00 | 18.20 | 0.95 % | 5,607,937 | 12:55:34 |
ABF | Associated British Foods | 2,489.00 | 2,489.00 | 2,490.00 | -25.00 | -0.99 % | 251,484 | 12:53:51 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,614.00 | 50.00 | 0.90 % | 112,033 | 12:55:31 |
AZN | Astrazeneca | 10,716.00 | 10,714.00 | 10,716.00 | -26.00 | -0.24 % | 314,281 | 12:55:33 |
BARC | Barclays | 184.22 | 184.22 | 184.28 | 2.70 | 1.49 % | 10,185,517 | 12:55:34 |
BATS | British American Tobacco | 2,403.50 | 2,403.00 | 2,403.50 | 14.50 | 0.61 % | 873,379 | 12:55:31 |
BHP | Bhp | 2,277.50 | 2,276.50 | 2,278.00 | 20.50 | 0.91 % | 230,900 | 12:55:27 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 315,906 | 12:30:11 |
BP. | Bp | 496.90 | 496.70 | 496.85 | 4.10 | 0.83 % | 6,609,495 | 12:55:35 |
CNA | Centrica | 128.35 | 128.30 | 128.40 | -0.65 | -0.50 % | 2,976,394 | 12:55:26 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,314.00 | 10.00 | 0.43 % | 561,029 | 12:53:45 |
CRH | Crh | 6,778.00 | 6,774.00 | 6,778.00 | -74.00 | -1.08 % | 182,146 | 12:51:29 |
DGE | Diageo | 2,939.00 | 2,938.00 | 2,939.00 | 1.00 | 0.03 % | 412,812 | 12:55:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,439.00 | 3,438.00 | 3,440.00 | -33.00 | -0.95 % | 211,111 | 12:55:34 |
FERG | Ferguson | 17,295.00 | 17,290.00 | 17,300.00 | -95.00 | -0.55 % | 4,174 | 12:52:04 |
FLTR | Flutter Entertainment | 16,135.00 | 16,130.00 | 16,145.00 | 460.00 | 2.93 % | 129,091 | 12:55:36 |
GLEN | Glencore | 435.10 | 434.95 | 435.05 | 6.35 | 1.48 % | 6,363,124 | 12:55:26 |
GSK | Gsk | 1,704.80 | 1,704.60 | 1,705.00 | -0.40 | -0.02 % | 1,062,526 | 12:55:37 |
HLN | Haleon | 332.50 | 332.40 | 332.55 | 2.50 | 0.76 % | 2,910,191 | 12:55:25 |
HSBA | Hsbc | 623.10 | 622.90 | 623.10 | 8.10 | 1.32 % | 5,057,696 | 12:55:32 |
IAG | International Consolidat... | 174.55 | 174.50 | 174.60 | 3.05 | 1.78 % | 11,926,173 | 12:55:17 |
III | 3i | 2,801.00 | 2,800.00 | 2,801.00 | -1.00 | -0.04 % | 674,511 | 12:55:31 |
JD. | Jd Sports Fashion | 129.20 | 129.10 | 129.20 | 12.90 | 11.09 % | 28,250,499 | 12:55:27 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.82 | 51.81 | 51.82 | 0.15 | 0.29 % | 58,163,404 | 12:54:36 |
NWG | Natwest | 265.10 | 264.90 | 265.10 | 2.30 | 0.88 % | 6,488,428 | 12:55:37 |
PRU | Prudential | 748.00 | 747.40 | 748.00 | -7.80 | -1.03 % | 1,816,540 | 12:55:29 |
REL | Relx | 3,427.00 | 3,426.00 | 3,427.00 | 0.00 | 0.00 % | 590,358 | 12:55:29 |
RIO | Rio Tinto | 4,998.50 | 4,998.00 | 4,998.50 | 20.50 | 0.41 % | 638,953 | 12:55:29 |
RR. | Rolls-royce | 425.90 | 425.80 | 426.00 | 3.90 | 0.92 % | 5,557,941 | 12:55:31 |
SHEL | Shell | 2,626.00 | 2,625.50 | 2,626.00 | 13.00 | 0.50 % | 3,703,064 | 12:55:30 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -15.00 | -0.90 % | 421,219 | 12:55:37 |
STAN | Standard Chartered | 678.00 | 677.80 | 678.00 | -1.20 | -0.18 % | 1,205,593 | 12:54:33 |
TSCO | Tesco | 298.40 | 298.30 | 298.40 | 0.20 | 0.07 % | 1,821,146 | 12:55:33 |
ULVR | Unilever | 3,960.00 | 3,959.00 | 3,960.00 | -2.00 | -0.05 % | 377,634 | 12:55:29 |
VOD | Vodafone | 70.00 | 69.97 | 70.00 | 0.58 | 0.84 % | 15,693,725 | 12:55:29 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,559 | 12:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.90 | 0.45 | 0.51 % | 794,838 | 12:48:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.80 | 1.40 | 1.25 % | 550,101 | 12:52:48 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 511,439 | 11:53:34 |
MTRO | Metro Bank | 32.65 | 32.60 | 32.85 | 0.55 | 1.71 % | 452,976 | 12:49:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 472,474 | 12:28:23 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,519,364 | 12:50:33 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,562,540 | 12:09:24 |
BOO | Boohoo | 36.10 | 36.14 | 36.30 | 0.10 | 0.28 % | 1,747,597 | 12:52:56 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 29,065,779 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.50 | 738.50 | 14.00 | 1.94 % | 99,184 | 12:55:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions