We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,162.50 | 2,162.00 | 2,163.00 | -19.50 | -0.89 % | 535,311 | 09:30:14 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,429.00 | -14.00 | -0.57 % | 57,968 | 09:29:43 |
AHT | Ashtead | 5,504.00 | 5,504.00 | 5,506.00 | -84.00 | -1.50 % | 68,105 | 09:30:03 |
AZN | Astrazeneca | 10,840.00 | 10,838.00 | 10,842.00 | -74.00 | -0.68 % | 79,153 | 09:30:01 |
BARC | Barclays | 182.88 | 182.86 | 182.92 | -1.10 | -0.60 % | 4,969,018 | 09:30:13 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,299.00 | 6.00 | 0.26 % | 371,609 | 09:30:10 |
BHP | Bhp | 2,315.00 | 2,315.00 | 2,319.00 | -10.00 | -0.43 % | 68,822 | 09:30:08 |
BNC | Banco Santander | 383.50 | 383.00 | 384.00 | -2.00 | -0.52 % | 50,338 | 09:30:10 |
BP. | Bp | 510.40 | 510.40 | 510.60 | -2.00 | -0.39 % | 3,210,085 | 09:30:11 |
CNA | Centrica | 130.05 | 129.90 | 130.05 | -0.70 | -0.54 % | 1,689,765 | 09:27:23 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 16.00 | 0.74 % | 730,960 | 09:28:43 |
CRH | Crh | 6,166.00 | 6,162.00 | 6,168.00 | -100.00 | -1.60 % | 72,528 | 09:29:44 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.50 | -4.00 | -0.14 % | 381,985 | 09:30:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,167.00 | 3,166.00 | 3,168.00 | -39.00 | -1.22 % | 71,613 | 09:30:03 |
FERG | Ferguson | 16,795.00 | 16,790.00 | 16,800.00 | -295.00 | -1.73 % | 3,216 | 09:30:15 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,750.00 | -20.00 | -0.14 % | 48,663 | 09:28:24 |
GLEN | Glencore | 477.25 | 477.15 | 477.30 | 2.25 | 0.47 % | 3,363,675 | 09:30:09 |
GSK | Gsk | 1,579.00 | 1,578.50 | 1,579.00 | -4.50 | -0.28 % | 209,740 | 09:30:10 |
HLN | Haleon | 323.50 | 323.30 | 323.50 | 2.30 | 0.72 % | 1,103,315 | 09:28:42 |
HSBA | Hsbc | 636.90 | 636.70 | 636.90 | -7.70 | -1.19 % | 3,157,377 | 09:30:14 |
IAG | International Consolidat... | 166.60 | 166.50 | 166.65 | -3.20 | -1.88 % | 6,284,587 | 09:30:12 |
III | 3i | 2,801.00 | 2,800.00 | 2,801.00 | -45.00 | -1.58 % | 298,726 | 09:29:28 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.35 | -3.00 | -2.49 % | 1,417,674 | 09:29:38 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.44 | 50.40 | 50.44 | -0.56 | -1.10 % | 14,737,054 | 09:30:08 |
NWG | Natwest | 273.80 | 273.70 | 273.90 | -1.60 | -0.58 % | 1,107,189 | 09:30:12 |
PRU | Prudential | 720.00 | 720.00 | 720.40 | -2.80 | -0.39 % | 741,220 | 09:29:41 |
REL | Relx | 3,295.00 | 3,293.00 | 3,295.00 | -34.00 | -1.02 % | 210,466 | 09:29:52 |
RIO | Rio Tinto | 5,349.00 | 5,349.00 | 5,351.00 | -22.00 | -0.41 % | 245,456 | 09:30:06 |
RR. | Rolls-royce | 393.70 | 393.60 | 393.80 | -8.80 | -2.19 % | 2,811,455 | 09:29:54 |
SHEL | Shell | 2,830.50 | 2,829.50 | 2,830.50 | -11.00 | -0.39 % | 654,075 | 09:30:14 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | -2.50 | -0.15 % | 92,025 | 09:30:00 |
STAN | Standard Chartered | 656.80 | 656.60 | 657.00 | -4.80 | -0.73 % | 719,057 | 09:30:03 |
TSCO | Tesco | 281.40 | 281.30 | 281.50 | -1.30 | -0.46 % | 713,323 | 09:29:40 |
ULVR | Unilever | 3,796.00 | 3,796.00 | 3,798.00 | 26.00 | 0.69 % | 373,403 | 09:30:18 |
VOD | Vodafone | 66.24 | 66.22 | 66.26 | -0.14 | -0.21 % | 3,024,773 | 09:30:08 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | -8.00 | -0.53 % | 3,720 | 09:28:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 83.00 | 83.40 | 2.95 | 3.70 % | 317,019 | 09:29:13 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.70 | 109.20 | -2.00 | -1.80 % | 545,053 | 09:28:26 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 742,578 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 114,345 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.20 | -0.55 | -1.69 % | 564,142 | 09:30:04 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 727.50 | 730.50 | 0.50 | 0.07 % | 7,986 | 09:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions