We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,511.00 | 2,510.50 | 2,512.00 | 306.00 | 13.88 % | 14,236,350 | 15:15:44 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -11.00 | -0.41 % | 563,050 | 15:15:20 |
AHT | Ashtead | 5,776.00 | 5,776.00 | 5,778.00 | 42.00 | 0.73 % | 328,008 | 15:15:46 |
AZN | Astrazeneca | 12,016.00 | 12,014.00 | 12,016.00 | 664.00 | 5.85 % | 1,873,293 | 15:15:46 |
BARC | Barclays | 203.90 | 203.80 | 203.90 | 12.76 | 6.68 % | 91,535,884 | 15:15:39 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -15.00 | -0.64 % | 4,795,208 | 15:15:30 |
BHP | Bhp | 2,304.00 | 2,303.00 | 2,304.00 | -60.00 | -2.54 % | 1,605,071 | 15:15:43 |
BNC | Banco Santander | 404.50 | 404.00 | 406.50 | -3.00 | -0.74 % | 198,946 | 15:11:02 |
BP. | Bp | 523.10 | 523.00 | 523.20 | -2.50 | -0.48 % | 29,924,232 | 15:15:43 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 5,870,123 | 15:15:24 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 581,807 | 15:15:39 |
CRH | Crh | 6,176.00 | 6,174.00 | 6,178.00 | -74.00 | -1.18 % | 232,095 | 15:15:32 |
DGE | Diageo | 2,751.00 | 2,751.00 | 2,751.50 | -61.00 | -2.17 % | 2,371,438 | 15:15:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,219.00 | 3,220.00 | -44.00 | -1.35 % | 868,722 | 15:15:42 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,640.00 | -290.00 | -1.71 % | 31,600 | 15:15:49 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | 5.00 | 0.03 % | 274,819 | 15:15:48 |
GLEN | Glencore | 468.60 | 468.55 | 468.65 | -5.50 | -1.16 % | 29,518,712 | 15:15:50 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 8.50 | 0.52 % | 2,455,162 | 15:15:42 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 10,464,317 | 15:15:39 |
HSBA | Hsbc | 660.10 | 660.00 | 660.10 | -3.50 | -0.53 % | 7,323,618 | 15:15:45 |
IAG | International Consolidat... | 175.45 | 175.45 | 175.60 | -1.50 | -0.85 % | 9,109,445 | 15:15:45 |
III | 3i | 2,840.00 | 2,838.00 | 2,840.00 | -10.00 | -0.35 % | 949,870 | 15:15:53 |
JD. | Jd Sports Fashion | 116.20 | 116.20 | 116.30 | -2.95 | -2.48 % | 4,581,786 | 15:15:53 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.54 | -0.014 | -2.55 % | 26,093,187 | 15:14:01 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | -0.62 | -1.20 % | 54,848,471 | 15:15:24 |
NWG | Natwest | 289.20 | 289.00 | 289.20 | 3.30 | 1.15 % | 15,403,326 | 15:15:38 |
PRU | Prudential | 715.20 | 715.00 | 715.60 | -20.00 | -2.72 % | 6,651,103 | 15:15:52 |
REL | Relx | 3,255.00 | 3,255.00 | 3,256.00 | -50.00 | -1.51 % | 4,381,546 | 15:15:45 |
RIO | Rio Tinto | 5,369.00 | 5,367.00 | 5,369.00 | -81.00 | -1.49 % | 1,231,471 | 15:15:47 |
RR. | Rolls-royce | 405.10 | 405.00 | 405.20 | -11.90 | -2.85 % | 17,321,453 | 15:15:42 |
SHEL | Shell | 2,892.50 | 2,892.50 | 2,893.00 | -14.50 | -0.50 % | 4,007,844 | 15:15:45 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -14.00 | -0.85 % | 1,663,108 | 15:15:49 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 2,303,595 | 15:15:32 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,880,832 | 15:15:03 |
ULVR | Unilever | 4,047.00 | 4,046.00 | 4,048.00 | 184.00 | 4.76 % | 4,436,358 | 15:15:53 |
VOD | Vodafone | 68.42 | 68.38 | 68.42 | -0.92 | -1.33 % | 20,690,527 | 15:15:49 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 40,179 | 15:15:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.40 | 82.85 | -0.45 | -0.54 % | 407,087 | 15:14:48 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.70 | 110.90 | -1.40 | -1.25 % | 736,979 | 15:13:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,899,975 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.55 | 0.20 | 0.60 % | 1,394,583 | 15:14:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.05 | 63.35 | -1.25 | -1.93 % | 1,567,574 | 15:13:53 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.85 | 0.85 | 2.60 % | 1,369,630 | 15:15:26 |
BOO | Boohoo | 33.32 | 33.32 | 33.62 | -0.30 | -0.89 % | 2,054,418 | 15:11:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | -7.00 | -0.95 % | 106,220 | 15:14:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions