We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,553.00 | 2,552.00 | 2,553.50 | 348.00 | 15.78 % | 15,139,963 | 15:44:58 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | -3.00 | -0.11 % | 590,803 | 15:44:55 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,756.00 | 22.00 | 0.38 % | 350,335 | 15:44:49 |
AZN | Astrazeneca | 11,950.00 | 11,950.00 | 11,952.00 | 598.00 | 5.27 % | 2,080,641 | 15:44:59 |
BARC | Barclays | 205.80 | 205.75 | 205.85 | 14.66 | 7.67 % | 99,202,916 | 15:45:00 |
BATS | British American Tobacco | 2,328.00 | 2,328.00 | 2,329.00 | -18.00 | -0.77 % | 5,292,341 | 15:44:54 |
BHP | Bhp | 2,320.00 | 2,320.00 | 2,321.00 | -44.00 | -1.86 % | 1,765,867 | 15:45:00 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | 0.50 | 0.12 % | 207,948 | 15:42:29 |
BP. | Bp | 523.40 | 523.40 | 523.50 | -2.20 | -0.42 % | 31,512,854 | 15:44:59 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 6,240,098 | 15:44:30 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -18.00 | -0.80 % | 632,424 | 15:44:37 |
CRH | Crh | 6,138.00 | 6,138.00 | 6,140.00 | -112.00 | -1.79 % | 329,346 | 15:44:56 |
DGE | Diageo | 2,746.00 | 2,745.50 | 2,746.00 | -66.00 | -2.35 % | 2,614,579 | 15:44:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,209.00 | 3,210.00 | -54.00 | -1.66 % | 906,697 | 15:44:41 |
FERG | Ferguson | 16,730.00 | 16,715.00 | 16,730.00 | -195.00 | -1.15 % | 35,913 | 15:44:59 |
FLTR | Flutter Entertainment | 14,865.00 | 14,855.00 | 14,865.00 | 0.00 | 0.00 % | 313,986 | 15:44:57 |
GLEN | Glencore | 468.30 | 468.25 | 468.35 | -5.80 | -1.22 % | 30,662,938 | 15:45:00 |
GSK | Gsk | 1,635.50 | 1,635.00 | 1,635.50 | -0.50 | -0.03 % | 3,004,250 | 15:45:00 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 0.30 | 0.09 % | 11,306,024 | 15:44:57 |
HSBA | Hsbc | 662.30 | 662.20 | 662.30 | -1.30 | -0.20 % | 8,061,880 | 15:45:00 |
IAG | International Consolidat... | 176.45 | 176.40 | 176.50 | -0.50 | -0.28 % | 10,207,359 | 15:44:56 |
III | 3i | 2,831.00 | 2,831.00 | 2,832.00 | -19.00 | -0.67 % | 983,554 | 15:44:42 |
JD. | Jd Sports Fashion | 116.55 | 116.50 | 116.60 | -2.60 | -2.18 % | 4,924,910 | 15:44:54 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | -0.28 | -0.54 % | 63,256,968 | 15:44:58 |
NWG | Natwest | 290.20 | 290.10 | 290.20 | 4.30 | 1.50 % | 17,003,072 | 15:44:44 |
PRU | Prudential | 716.40 | 716.20 | 716.60 | -18.80 | -2.56 % | 6,823,331 | 15:45:00 |
REL | Relx | 3,261.00 | 3,261.00 | 3,262.00 | -44.00 | -1.33 % | 4,567,757 | 15:44:40 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,380.00 | -70.00 | -1.28 % | 1,415,126 | 15:44:57 |
RR. | Rolls-royce | 405.70 | 405.60 | 405.80 | -11.30 | -2.71 % | 18,815,216 | 15:44:57 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,891.50 | -15.50 | -0.53 % | 4,331,505 | 15:44:49 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.00 | -12.00 | -0.73 % | 1,871,843 | 15:44:20 |
STAN | Standard Chartered | 686.60 | 686.40 | 686.80 | 7.40 | 1.09 % | 2,493,682 | 15:44:51 |
TSCO | Tesco | 288.80 | 288.70 | 288.80 | -2.60 | -0.89 % | 4,284,037 | 15:44:54 |
ULVR | Unilever | 4,056.00 | 4,055.00 | 4,057.00 | 193.00 | 5.00 % | 4,799,168 | 15:45:01 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 22,643,843 | 15:45:00 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 42,357 | 15:44:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.80 | -0.85 | -1.02 % | 416,715 | 15:41:24 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.30 | 0.90 % | 1,504,332 | 15:43:55 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,699,738 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,555,642 | 15:39:29 |
BOO | Boohoo | 33.50 | 33.50 | 33.78 | -0.12 | -0.36 % | 2,198,652 | 15:41:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -9.00 | -1.22 % | 111,444 | 15:42:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions