We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,169.00 | 2,170.00 | -12.00 | -0.55 % | 2,020,353 | 15:01:32 |
ABF | Associated British Foods | 2,434.00 | 2,433.00 | 2,435.00 | -8.00 | -0.33 % | 178,654 | 15:01:01 |
AHT | Ashtead | 5,558.00 | 5,556.00 | 5,560.00 | -30.00 | -0.54 % | 290,258 | 15:01:39 |
AZN | Astrazeneca | 10,906.00 | 10,906.00 | 10,908.00 | -8.00 | -0.07 % | 502,621 | 15:01:40 |
BARC | Barclays | 185.02 | 185.02 | 185.06 | 1.04 | 0.57 % | 21,480,227 | 15:01:39 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 0.00 | 0.00 % | 1,965,071 | 15:01:16 |
BHP | Bhp | 2,328.00 | 2,326.00 | 2,328.00 | 3.00 | 0.13 % | 253,037 | 15:01:23 |
BNC | Banco Santander | 387.00 | 386.00 | 387.00 | 1.50 | 0.39 % | 127,877 | 15:00:54 |
BP. | Bp | 512.90 | 512.90 | 513.10 | 0.50 | 0.10 % | 15,610,495 | 15:01:25 |
CNA | Centrica | 131.00 | 131.00 | 131.05 | 0.25 | 0.19 % | 12,910,789 | 15:01:18 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 27.00 | 1.24 % | 1,501,328 | 15:01:35 |
CRH | Crh | 6,244.00 | 6,242.00 | 6,244.00 | -22.00 | -0.35 % | 638,877 | 15:01:34 |
DGE | Diageo | 2,799.00 | 2,799.00 | 2,799.50 | -24.00 | -0.85 % | 1,705,640 | 15:01:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,208.00 | 3,210.00 | 2.00 | 0.06 % | 1,473,073 | 15:01:34 |
FERG | Ferguson | 16,955.00 | 16,945.00 | 16,960.00 | -135.00 | -0.79 % | 53,987 | 15:01:17 |
FLTR | Flutter Entertainment | 14,780.00 | 14,780.00 | 14,785.00 | 15.00 | 0.10 % | 205,618 | 15:01:32 |
GLEN | Glencore | 474.30 | 474.30 | 474.40 | -0.70 | -0.15 % | 11,321,886 | 15:01:36 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | 8.00 | 0.51 % | 1,268,149 | 15:01:37 |
HLN | Haleon | 323.60 | 323.60 | 323.70 | 2.40 | 0.75 % | 4,485,363 | 15:01:30 |
HSBA | Hsbc | 641.30 | 641.10 | 641.30 | -3.30 | -0.51 % | 9,381,315 | 15:01:36 |
IAG | International Consolidat... | 169.70 | 169.65 | 169.70 | -0.10 | -0.06 % | 15,844,006 | 15:00:51 |
III | 3i | 2,825.00 | 2,824.00 | 2,826.00 | -21.00 | -0.74 % | 742,859 | 15:01:17 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.55 | -3.80 | -3.16 % | 3,662,685 | 15:01:19 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.86 | 50.84 | 50.88 | -0.14 | -0.27 % | 56,939,269 | 15:01:29 |
NWG | Natwest | 276.50 | 276.30 | 276.40 | 1.10 | 0.40 % | 4,690,947 | 15:01:11 |
PRU | Prudential | 719.20 | 718.80 | 719.20 | -3.60 | -0.50 % | 2,120,605 | 15:01:39 |
REL | Relx | 3,297.00 | 3,298.00 | 3,300.00 | -32.00 | -0.96 % | 1,160,883 | 15:01:38 |
RIO | Rio Tinto | 5,341.00 | 5,340.00 | 5,342.00 | -30.00 | -0.56 % | 760,153 | 15:01:30 |
RR. | Rolls-royce | 397.70 | 397.70 | 397.90 | -4.80 | -1.19 % | 12,166,783 | 15:01:34 |
SHEL | Shell | 2,835.50 | 2,835.00 | 2,836.00 | -6.00 | -0.21 % | 4,112,421 | 15:01:38 |
SSE | Sse | 1,641.00 | 1,641.50 | 1,642.00 | -6.50 | -0.39 % | 396,964 | 15:01:28 |
STAN | Standard Chartered | 663.40 | 663.20 | 663.40 | 1.80 | 0.27 % | 5,796,381 | 15:01:29 |
TSCO | Tesco | 279.90 | 279.80 | 280.00 | -2.80 | -0.99 % | 3,161,508 | 15:01:30 |
ULVR | Unilever | 3,783.00 | 3,782.00 | 3,784.00 | 13.00 | 0.34 % | 2,068,622 | 15:01:34 |
VOD | Vodafone | 66.44 | 66.42 | 66.46 | 0.06 | 0.09 % | 18,022,088 | 15:01:36 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,518.00 | 2.00 | 0.13 % | 32,469 | 15:01:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.95 | 82.50 | 2.45 | 3.07 % | 641,809 | 15:00:21 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.60 | -0.70 | -0.63 % | 927,880 | 15:01:09 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,178,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.05 | 59.80 | 60.05 | -0.75 | -1.23 % | 343,449 | 14:55:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.65 | 31.60 | 31.80 | -0.80 | -2.47 % | 3,034,192 | 14:59:33 |
BOO | Boohoo | 33.76 | 33.60 | 33.78 | 0.04 | 0.12 % | 1,888,312 | 14:56:36 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,207 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 730.00 | -1.50 | -0.21 % | 26,046 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions