We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.60 | 1,950.40 | 1,950.80 | 27.80 | 1.45 % | 5,918,710 | 14:23:41 |
ABF | Associated British Foods | 2,495.00 | 2,495.00 | 2,496.00 | -19.00 | -0.76 % | 360,231 | 14:22:27 |
AHT | Ashtead | 5,634.00 | 5,630.00 | 5,634.00 | 70.00 | 1.26 % | 146,029 | 14:23:13 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,704.00 | -40.00 | -0.37 % | 410,501 | 14:23:19 |
BARC | Barclays | 185.24 | 185.22 | 185.28 | 3.72 | 2.05 % | 16,224,379 | 14:23:30 |
BATS | British American Tobacco | 2,400.50 | 2,400.50 | 2,401.50 | 11.50 | 0.48 % | 1,144,414 | 14:23:38 |
BHP | Bhp | 2,268.00 | 2,268.00 | 2,268.50 | 11.00 | 0.49 % | 354,333 | 14:23:22 |
BNC | Banco Santander | 388.50 | 387.50 | 388.50 | 5.00 | 1.30 % | 337,948 | 14:18:21 |
BP. | Bp | 496.35 | 496.30 | 496.45 | 3.55 | 0.72 % | 8,328,447 | 14:23:41 |
CNA | Centrica | 127.55 | 127.50 | 127.60 | -1.45 | -1.12 % | 4,114,195 | 14:23:30 |
CPG | Compass | 2,318.00 | 2,317.00 | 2,318.00 | 14.00 | 0.61 % | 631,405 | 14:22:16 |
CRH | Crh | 6,822.00 | 6,818.00 | 6,822.00 | -30.00 | -0.44 % | 275,967 | 14:23:04 |
DGE | Diageo | 2,941.00 | 2,940.50 | 2,941.00 | 3.00 | 0.10 % | 554,600 | 14:22:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,467.00 | 3,468.00 | -4.00 | -0.12 % | 273,435 | 14:23:23 |
FERG | Ferguson | 17,330.00 | 17,325.00 | 17,335.00 | -60.00 | -0.35 % | 10,125 | 14:23:14 |
FLTR | Flutter Entertainment | 15,975.00 | 15,965.00 | 15,980.00 | 300.00 | 1.91 % | 242,125 | 14:23:34 |
GLEN | Glencore | 435.05 | 435.05 | 435.15 | 6.30 | 1.47 % | 8,147,128 | 14:23:37 |
GSK | Gsk | 1,706.60 | 1,706.60 | 1,706.80 | 1.40 | 0.08 % | 1,547,492 | 14:23:40 |
HLN | Haleon | 332.70 | 332.65 | 332.75 | 2.70 | 0.82 % | 5,505,540 | 14:22:33 |
HSBA | Hsbc | 622.50 | 622.40 | 622.50 | 7.50 | 1.22 % | 6,334,399 | 14:23:02 |
IAG | International Consolidat... | 175.55 | 175.40 | 175.55 | 4.05 | 2.36 % | 14,988,596 | 14:23:37 |
III | 3i | 2,813.00 | 2,812.00 | 2,814.00 | 11.00 | 0.39 % | 724,060 | 14:23:30 |
JD. | Jd Sports Fashion | 133.60 | 133.55 | 133.70 | 17.30 | 14.88 % | 32,550,988 | 14:23:37 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,244,169 | 14:20:03 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.95 | 0.27 | 0.52 % | 73,675,434 | 14:23:00 |
NWG | Natwest | 265.70 | 265.60 | 265.70 | 2.90 | 1.10 % | 7,529,643 | 14:22:40 |
PRU | Prudential | 747.20 | 747.00 | 747.40 | -8.60 | -1.14 % | 2,122,000 | 14:23:34 |
REL | Relx | 3,431.00 | 3,429.00 | 3,430.00 | 4.00 | 0.12 % | 738,297 | 14:23:37 |
RIO | Rio Tinto | 4,991.00 | 4,990.50 | 4,992.00 | 13.00 | 0.26 % | 860,982 | 14:23:41 |
RR. | Rolls-royce | 428.00 | 427.90 | 428.00 | 6.00 | 1.42 % | 7,483,821 | 14:23:32 |
SHEL | Shell | 2,627.50 | 2,627.50 | 2,628.00 | 14.50 | 0.55 % | 4,416,848 | 14:23:07 |
SSE | Sse | 1,648.50 | 1,648.50 | 1,649.00 | -9.50 | -0.57 % | 489,888 | 14:23:35 |
STAN | Standard Chartered | 676.80 | 676.60 | 677.00 | -2.40 | -0.35 % | 1,636,969 | 14:23:32 |
TSCO | Tesco | 298.10 | 298.10 | 298.30 | -0.10 | -0.03 % | 2,170,477 | 14:23:30 |
ULVR | Unilever | 3,973.50 | 3,973.50 | 3,974.50 | 11.50 | 0.29 % | 530,561 | 14:23:32 |
VOD | Vodafone | 70.24 | 70.22 | 70.26 | 0.82 | 1.18 % | 23,113,299 | 14:23:39 |
WDS | Woodside Energy | 1,586.00 | 1,583.00 | 1,585.00 | 12.00 | 0.76 % | 23,250 | 14:22:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.70 | 88.30 | 88.70 | 0.20 | 0.23 % | 851,986 | 14:22:11 |
GKP | Gulf Keystone Petroleum | 112.20 | 112.10 | 112.40 | 0.20 | 0.18 % | 750,170 | 14:20:33 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 32.10 | 32.15 | 32.40 | 0.00 | 0.00 % | 542,955 | 13:47:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 16,981,916 | 08:00:00 |
THG | Thg | 69.84 | 69.52 | 69.86 | 1.82 | 2.68 % | 971,346 | 14:21:50 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,510,723 | 14:17:02 |
PANR | Pantheon Resources | 26.38 | 26.36 | 26.50 | -0.22 | -0.83 % | 2,882,377 | 14:20:52 |
BOO | Boohoo | 36.20 | 36.20 | 36.40 | 0.20 | 0.56 % | 2,515,404 | 14:19:01 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 740.00 | 741.50 | 16.50 | 2.28 % | 118,836 | 14:22:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions