We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,168.00 | 2,169.00 | -12.00 | -0.55 % | 1,613,359 | 14:00:45 |
ABF | Associated British Foods | 2,430.00 | 2,430.00 | 2,432.00 | -12.00 | -0.49 % | 158,182 | 14:00:43 |
AHT | Ashtead | 5,538.00 | 5,536.00 | 5,538.00 | -50.00 | -0.89 % | 233,334 | 14:00:45 |
AZN | Astrazeneca | 10,850.00 | 10,846.00 | 10,850.00 | -64.00 | -0.59 % | 408,174 | 14:00:45 |
BARC | Barclays | 184.26 | 184.26 | 184.32 | 0.28 | 0.15 % | 17,162,423 | 14:00:46 |
BATS | British American Tobacco | 2,285.00 | 2,284.00 | 2,285.00 | -8.00 | -0.35 % | 1,527,037 | 13:59:02 |
BHP | Bhp | 2,320.00 | 2,319.00 | 2,321.00 | -5.00 | -0.22 % | 189,147 | 14:00:47 |
BNC | Banco Santander | 386.00 | 386.00 | 386.50 | 0.50 | 0.13 % | 118,979 | 14:00:47 |
BP. | Bp | 508.90 | 508.70 | 508.90 | -3.50 | -0.68 % | 12,886,547 | 14:00:47 |
CNA | Centrica | 130.30 | 130.30 | 130.40 | -0.45 | -0.34 % | 12,274,680 | 13:59:19 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,190.00 | 21.00 | 0.97 % | 1,405,802 | 13:59:22 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 569,984 | 14:00:26 |
DGE | Diageo | 2,796.50 | 2,796.50 | 2,797.00 | -26.50 | -0.94 % | 1,371,553 | 14:00:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,197.00 | 3,196.00 | 3,197.00 | -9.00 | -0.28 % | 1,401,038 | 14:00:47 |
FERG | Ferguson | 16,840.00 | 16,865.00 | 16,875.00 | -250.00 | -1.46 % | 47,171 | 13:58:26 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | 15.00 | 0.10 % | 185,482 | 14:00:45 |
GLEN | Glencore | 474.40 | 474.15 | 474.30 | -0.60 | -0.13 % | 9,817,515 | 14:00:47 |
GSK | Gsk | 1,585.00 | 1,584.50 | 1,585.50 | 1.50 | 0.09 % | 938,809 | 14:00:42 |
HLN | Haleon | 323.00 | 322.90 | 323.10 | 1.80 | 0.56 % | 3,920,224 | 13:59:30 |
HSBA | Hsbc | 639.10 | 639.00 | 639.20 | -5.50 | -0.85 % | 7,598,364 | 14:00:47 |
IAG | International Consolidat... | 167.80 | 167.80 | 167.90 | -2.00 | -1.18 % | 13,308,450 | 14:00:42 |
III | 3i | 2,816.00 | 2,816.00 | 2,817.00 | -30.00 | -1.05 % | 679,872 | 14:00:11 |
JD. | Jd Sports Fashion | 116.60 | 116.50 | 116.60 | -3.70 | -3.08 % | 3,219,798 | 14:00:08 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.66 | 50.64 | 50.66 | -0.34 | -0.67 % | 48,687,541 | 14:00:45 |
NWG | Natwest | 275.50 | 275.40 | 275.50 | 0.10 | 0.04 % | 3,717,717 | 14:00:21 |
PRU | Prudential | 718.60 | 718.40 | 718.80 | -4.20 | -0.58 % | 1,918,228 | 14:00:33 |
REL | Relx | 3,309.00 | 3,308.00 | 3,310.00 | -20.00 | -0.60 % | 810,813 | 14:00:47 |
RIO | Rio Tinto | 5,342.00 | 5,340.00 | 5,342.00 | -29.00 | -0.54 % | 637,623 | 14:00:42 |
RR. | Rolls-royce | 397.00 | 396.70 | 397.00 | -5.50 | -1.37 % | 11,376,317 | 14:00:44 |
SHEL | Shell | 2,818.00 | 2,817.00 | 2,818.00 | -23.50 | -0.83 % | 3,142,020 | 14:00:47 |
SSE | Sse | 1,644.50 | 1,643.50 | 1,644.50 | -3.00 | -0.18 % | 353,487 | 14:00:45 |
STAN | Standard Chartered | 660.20 | 660.20 | 660.40 | -1.40 | -0.21 % | 5,375,772 | 14:00:20 |
TSCO | Tesco | 280.50 | 280.40 | 280.50 | -2.20 | -0.78 % | 2,667,446 | 14:00:26 |
ULVR | Unilever | 3,793.00 | 3,791.00 | 3,793.00 | 23.00 | 0.61 % | 1,598,082 | 14:00:32 |
VOD | Vodafone | 66.36 | 66.34 | 66.38 | -0.02 | -0.03 % | 13,836,141 | 14:00:41 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,155 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.45 | 2.40 | 3.01 % | 602,736 | 14:00:31 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.80 | 109.50 | -2.10 | -1.89 % | 807,464 | 13:55:53 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 215,252 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 265,622 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.40 | 31.40 | 31.75 | -1.05 | -3.24 % | 2,732,295 | 14:00:28 |
BOO | Boohoo | 33.48 | 33.36 | 33.48 | -0.24 | -0.71 % | 1,600,235 | 14:00:45 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 735.50 | 4.50 | 0.62 % | 21,133 | 13:54:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions