We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,151.00 | 2,152.00 | -31.50 | -1.44 % | 1,452,340 | 13:10:54 |
ABF | Associated British Foods | 2,427.00 | 2,426.00 | 2,428.00 | -15.00 | -0.61 % | 149,042 | 13:10:18 |
AHT | Ashtead | 5,534.00 | 5,532.00 | 5,536.00 | -54.00 | -0.97 % | 201,044 | 13:10:11 |
AZN | Astrazeneca | 10,848.00 | 10,846.00 | 10,850.00 | -66.00 | -0.60 % | 376,947 | 13:10:56 |
BARC | Barclays | 183.44 | 183.46 | 183.50 | -0.54 | -0.29 % | 14,785,007 | 13:10:50 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,288.00 | -6.00 | -0.26 % | 1,369,216 | 13:10:54 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,321.00 | -6.00 | -0.26 % | 163,088 | 13:08:55 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | -1.50 | -0.39 % | 117,430 | 13:10:25 |
BP. | Bp | 507.30 | 507.40 | 507.60 | -5.10 | -1.00 % | 12,037,381 | 13:10:56 |
CNA | Centrica | 130.40 | 130.35 | 130.50 | -0.35 | -0.27 % | 10,782,391 | 13:10:56 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | 27.00 | 1.24 % | 1,354,243 | 13:10:29 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | -40.00 | -0.64 % | 554,283 | 13:06:19 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,805.00 | -18.50 | -0.66 % | 1,229,803 | 13:10:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,186.00 | 3,188.00 | -19.00 | -0.59 % | 1,380,499 | 13:09:13 |
FERG | Ferguson | 16,845.00 | 16,840.00 | 16,855.00 | -245.00 | -1.43 % | 44,672 | 13:10:44 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,770.00 | 0.00 | 0.00 % | 180,615 | 13:10:27 |
GLEN | Glencore | 472.75 | 472.85 | 472.95 | -2.25 | -0.47 % | 9,135,264 | 13:10:56 |
GSK | Gsk | 1,586.00 | 1,585.50 | 1,586.50 | 2.50 | 0.16 % | 870,739 | 13:10:37 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | 2.30 | 0.72 % | 2,831,604 | 13:10:28 |
HSBA | Hsbc | 638.20 | 638.40 | 638.60 | -6.40 | -0.99 % | 7,328,102 | 13:10:52 |
IAG | International Consolidat... | 167.80 | 167.80 | 167.85 | -2.00 | -1.18 % | 12,085,888 | 13:10:49 |
III | 3i | 2,810.00 | 2,809.00 | 2,810.00 | -36.00 | -1.26 % | 659,542 | 13:11:00 |
JD. | Jd Sports Fashion | 116.95 | 116.85 | 117.00 | -3.35 | -2.78 % | 2,999,104 | 13:09:30 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.50 | -0.52 | -1.02 % | 44,099,169 | 13:10:51 |
NWG | Natwest | 274.40 | 274.40 | 274.50 | -1.00 | -0.36 % | 3,483,751 | 13:10:22 |
PRU | Prudential | 719.80 | 719.00 | 719.40 | -3.00 | -0.42 % | 1,850,558 | 13:10:47 |
REL | Relx | 3,310.00 | 3,309.00 | 3,310.00 | -19.00 | -0.57 % | 740,138 | 13:10:14 |
RIO | Rio Tinto | 5,325.00 | 5,324.00 | 5,326.00 | -46.00 | -0.86 % | 595,917 | 13:10:41 |
RR. | Rolls-royce | 396.40 | 396.30 | 396.60 | -6.10 | -1.52 % | 10,979,940 | 13:10:41 |
SHEL | Shell | 2,812.50 | 2,812.50 | 2,813.00 | -29.00 | -1.02 % | 2,842,216 | 13:10:43 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,647.00 | -1.00 | -0.06 % | 331,111 | 13:10:55 |
STAN | Standard Chartered | 657.80 | 657.80 | 658.00 | -3.80 | -0.57 % | 1,824,377 | 13:10:21 |
TSCO | Tesco | 280.20 | 280.00 | 280.20 | -2.50 | -0.88 % | 2,531,424 | 13:09:22 |
ULVR | Unilever | 3,801.00 | 3,800.00 | 3,801.00 | 31.00 | 0.82 % | 1,465,992 | 13:11:00 |
VOD | Vodafone | 66.12 | 66.10 | 66.14 | -0.26 | -0.39 % | 12,958,365 | 13:10:24 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.05 | 82.75 | 2.55 | 3.20 % | 586,353 | 13:10:24 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.00 | 108.60 | -2.50 | -2.25 % | 782,925 | 13:04:15 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 1,060,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.80 | -1.40 | -2.30 % | 260,633 | 13:08:46 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,637,261 | 13:02:02 |
BOO | Boohoo | 33.46 | 33.32 | 33.48 | -0.26 | -0.77 % | 1,552,774 | 12:59:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 733.00 | 2.50 | 0.34 % | 17,930 | 13:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions