We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.50 | 2,087.50 | 2,088.50 | -72.50 | -3.36 % | 3,327,979 | 15:45:31 |
ABF | Associated British Foods | 2,739.00 | 2,738.00 | 2,739.00 | 233.00 | 9.30 % | 1,767,172 | 15:45:43 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 172.00 | 3.09 % | 315,150 | 15:45:40 |
AZN | Astrazeneca | 11,240.00 | 11,238.00 | 11,242.00 | -10.00 | -0.09 % | 2,065,644 | 15:45:39 |
BARC | Barclays | 191.86 | 191.84 | 191.88 | 2.68 | 1.42 % | 58,931,800 | 15:45:37 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,365.00 | 3.00 | 0.13 % | 5,446,843 | 15:45:26 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,333.00 | -15.00 | -0.64 % | 647,673 | 15:45:34 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 380,284 | 15:44:54 |
BP. | Bp | 522.30 | 522.20 | 522.40 | -0.20 | -0.04 % | 23,753,989 | 15:45:32 |
CNA | Centrica | 132.95 | 132.95 | 133.05 | 1.20 | 0.91 % | 4,267,348 | 15:45:10 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | -10.00 | -0.45 % | 738,627 | 15:45:12 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,320.00 | 110.00 | 1.77 % | 374,639 | 15:45:31 |
DGE | Diageo | 2,828.50 | 2,828.00 | 2,828.50 | -28.50 | -1.00 % | 1,503,604 | 15:45:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,269.00 | 27.00 | 0.83 % | 572,057 | 15:45:39 |
FERG | Ferguson | 16,995.00 | 16,980.00 | 17,000.00 | 160.00 | 0.95 % | 28,285 | 15:45:19 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 753,831 | 15:45:06 |
GLEN | Glencore | 465.50 | 465.40 | 465.50 | -9.40 | -1.98 % | 13,095,183 | 15:45:40 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 3.50 | 0.21 % | 2,530,943 | 15:45:39 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 2.40 | 0.73 % | 23,547,596 | 15:45:28 |
HSBA | Hsbc | 667.10 | 667.10 | 667.20 | 0.60 | 0.09 % | 19,773,741 | 15:45:21 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.30 | 2.05 | 1.17 % | 13,431,629 | 15:44:05 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 6.00 | 0.21 % | 809,139 | 15:45:14 |
JD. | Jd Sports Fashion | 122.30 | 122.15 | 122.35 | 3.85 | 3.25 % | 11,074,815 | 15:45:19 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.18 | 51.16 | 51.18 | 0.04 | 0.08 % | 63,764,841 | 15:45:13 |
NWG | Natwest | 285.00 | 284.90 | 285.10 | 5.30 | 1.89 % | 11,464,566 | 15:45:36 |
PRU | Prudential | 742.40 | 742.00 | 742.40 | 7.00 | 0.95 % | 1,951,315 | 15:45:32 |
REL | Relx | 3,362.00 | 3,361.00 | 3,362.00 | 14.00 | 0.42 % | 3,678,842 | 15:45:36 |
RIO | Rio Tinto | 5,301.00 | 5,301.00 | 5,302.00 | -85.00 | -1.58 % | 3,540,014 | 15:45:39 |
RR. | Rolls-royce | 414.80 | 414.60 | 414.80 | 8.50 | 2.09 % | 25,653,060 | 15:45:36 |
SHEL | Shell | 2,895.50 | 2,895.00 | 2,896.00 | -11.50 | -0.40 % | 7,628,705 | 15:45:35 |
SSE | Sse | 1,668.00 | 1,668.00 | 1,669.00 | 3.00 | 0.18 % | 1,708,401 | 15:45:35 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.60 | 11.00 | 1.64 % | 2,492,231 | 15:45:15 |
TSCO | Tesco | 295.60 | 295.50 | 295.70 | 4.50 | 1.55 % | 21,531,604 | 15:44:44 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,861.00 | -24.00 | -0.62 % | 1,128,440 | 15:45:21 |
VOD | Vodafone | 70.04 | 70.00 | 70.04 | 0.42 | 0.60 % | 61,429,697 | 15:44:54 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 39,621 | 15:45:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.45 | -1.35 | -1.61 % | 458,060 | 15:39:42 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.10 | 113.40 | -9.20 | -7.52 % | 2,569,145 | 15:45:32 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,713 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.40 | 65.30 | 65.60 | 3.40 | 5.48 % | 3,606,515 | 15:44:41 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.25 | 33.00 | 33.25 | 0.05 | 0.15 % | 2,749,161 | 15:44:19 |
BOO | Boohoo | 34.60 | 34.46 | 34.68 | 1.02 | 3.04 % | 3,179,242 | 15:43:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | 4.00 | 0.54 % | 52,797 | 15:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions