We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,703.00 | -1.00 | -0.04 % | 12,399 | 08:01:31 |
AHT | Ashtead | 5,758.00 | 5,750.00 | 5,758.00 | 24.00 | 0.42 % | 36,778 | 08:01:31 |
AZN | Astrazeneca | 11,984.00 | 11,984.00 | 11,996.00 | 632.00 | 5.57 % | 109,237 | 08:01:23 |
BARC | Barclays | 195.50 | 195.48 | 195.82 | 4.36 | 2.28 % | 3,132,459 | 08:01:24 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,346.00 | -2.00 | -0.09 % | 33,932 | 08:01:07 |
BHP | Bhp | 2,263.00 | 2,263.00 | 2,268.00 | -101.00 | -4.27 % | 49,459 | 08:01:30 |
BNC | Banco Santander | 411.00 | 409.50 | 412.50 | 3.50 | 0.86 % | 911 | 08:00:54 |
BP. | Bp | 523.70 | 523.70 | 524.00 | -1.90 | -0.36 % | 504,646 | 08:01:27 |
CNA | Centrica | 131.25 | 131.00 | 131.35 | -0.40 | -0.30 % | 123,535 | 08:01:07 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,237.00 | -4.00 | -0.18 % | 33,005 | 08:01:16 |
CRH | Crh | 6,278.00 | 6,260.00 | 6,280.00 | 28.00 | 0.45 % | 5,190 | 08:01:30 |
DGE | Diageo | 2,800.50 | 2,800.50 | 2,803.00 | -11.50 | -0.41 % | 93,405 | 08:01:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,240.00 | 3,247.00 | -9.00 | -0.28 % | 13,339 | 08:01:22 |
FERG | Ferguson | 16,740.00 | 16,660.00 | 16,695.00 | -185.00 | -1.09 % | 117 | 08:01:30 |
FLTR | Flutter Entertainment | 14,855.00 | 14,845.00 | 14,870.00 | -10.00 | -0.07 % | 4,777 | 08:01:26 |
GLEN | Glencore | 478.00 | 477.65 | 478.00 | 3.90 | 0.82 % | 756,780 | 08:01:26 |
GSK | Gsk | 1,648.00 | 1,648.50 | 1,650.00 | 12.00 | 0.73 % | 102,023 | 08:01:25 |
HLN | Haleon | 331.10 | 330.60 | 331.10 | 1.50 | 0.46 % | 144,580 | 08:01:20 |
HSBA | Hsbc | 663.10 | 663.00 | 663.50 | -0.50 | -0.08 % | 342,327 | 08:01:24 |
IAG | International Consolidat... | 174.95 | 175.45 | 175.95 | -2.00 | -1.13 % | 192,931 | 08:01:31 |
III | 3i | 2,851.00 | 2,849.00 | 2,853.00 | 1.00 | 0.04 % | 19,749 | 08:01:15 |
JD. | Jd Sports Fashion | 118.90 | 118.85 | 119.25 | -0.25 | -0.21 % | 86,312 | 08:01:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 7,843 | 08:00:26 |
LLOY | Lloyds Banking | 52.00 | 51.96 | 52.06 | 0.22 | 0.42 % | 2,498,319 | 08:01:12 |
NWG | Natwest | 286.10 | 286.10 | 286.80 | 0.20 | 0.07 % | 476,667 | 08:01:28 |
PRU | Prudential | 737.00 | 735.60 | 737.20 | 1.80 | 0.24 % | 109,458 | 08:01:28 |
REL | Relx | 3,285.00 | 3,275.00 | 3,285.00 | -20.00 | -0.61 % | 43,555 | 08:01:24 |
RIO | Rio Tinto | 5,491.00 | 5,489.00 | 5,494.00 | 41.00 | 0.75 % | 50,561 | 08:01:32 |
RR. | Rolls-royce | 412.40 | 411.90 | 412.30 | -4.60 | -1.10 % | 315,452 | 08:01:21 |
SHEL | Shell | 2,911.00 | 2,910.00 | 2,912.00 | 4.00 | 0.14 % | 103,951 | 08:01:24 |
SSE | Sse | 1,653.00 | 1,650.50 | 1,653.00 | -2.00 | -0.12 % | 18,773 | 08:01:22 |
STAN | Standard Chartered | 681.40 | 680.80 | 681.80 | 2.20 | 0.32 % | 50,989 | 08:01:29 |
TSCO | Tesco | 291.00 | 290.60 | 291.10 | -0.40 | -0.14 % | 121,439 | 08:01:18 |
ULVR | Unilever | 4,027.00 | 4,027.00 | 4,030.00 | 164.00 | 4.25 % | 412,659 | 08:01:29 |
VOD | Vodafone | 69.30 | 69.28 | 69.36 | -0.04 | -0.06 % | 278,587 | 08:01:16 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,484.00 | 12.00 | 0.82 % | 527 | 08:00:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.55 | 83.10 | -2.15 | -2.59 % | 1,528 | 08:01:14 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.90 | -0.20 | -0.18 % | 181 | 08:00:36 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 7,061 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.15 | 33.55 | 0.00 | 0.00 % | 08:00:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 07:47:54 | |
THG | Thg | 64.50 | 63.55 | 64.45 | -0.10 | -0.15 % | 75 | 08:00:36 |
TERN | Tern | 2.80 | 2.60 | 3.00 | 0.00 | 0.00 % | 79,215 | 08:01:15 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 34,000 | 08:00:26 |
BOO | Boohoo | 34.70 | 33.82 | 34.54 | 1.08 | 3.21 % | 28,364 | 08:00:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 729.00 | 742.00 | 0.00 | 0.00 % | 08:00:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions