We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,097.00 | 2,097.00 | 2,097.50 | -63.00 | -2.92 % | 3,117,044 | 14:57:50 |
ABF | Associated British Foods | 2,750.00 | 2,749.00 | 2,751.00 | 244.00 | 9.74 % | 1,694,126 | 14:57:50 |
AHT | Ashtead | 5,646.00 | 5,644.00 | 5,648.00 | 84.00 | 1.51 % | 162,620 | 14:57:19 |
AZN | Astrazeneca | 11,266.00 | 11,266.00 | 11,268.00 | 16.00 | 0.14 % | 1,544,518 | 14:57:50 |
BARC | Barclays | 191.70 | 191.70 | 191.76 | 2.52 | 1.33 % | 55,217,505 | 14:57:52 |
BATS | British American Tobacco | 2,369.00 | 2,368.00 | 2,370.00 | 9.00 | 0.38 % | 5,101,753 | 14:57:50 |
BHP | Bhp | 2,326.00 | 2,327.00 | 2,329.00 | -22.00 | -0.94 % | 570,725 | 14:57:48 |
BNC | Banco Santander | 408.50 | 407.50 | 409.00 | 9.00 | 2.25 % | 369,619 | 14:55:51 |
BP. | Bp | 521.20 | 521.20 | 521.40 | -1.30 | -0.25 % | 22,141,570 | 14:57:51 |
CNA | Centrica | 133.25 | 133.20 | 133.30 | 1.50 | 1.14 % | 3,702,896 | 14:57:49 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | -7.00 | -0.31 % | 653,267 | 14:57:26 |
CRH | Crh | 6,260.00 | 6,258.00 | 6,260.00 | 52.00 | 0.84 % | 163,992 | 14:57:51 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,820.00 | -37.50 | -1.31 % | 1,255,219 | 14:57:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 527,485 | 14:56:41 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,990.00 | 145.00 | 0.86 % | 18,599 | 14:57:47 |
FLTR | Flutter Entertainment | 15,100.00 | 15,100.00 | 15,110.00 | 365.00 | 2.48 % | 580,623 | 14:57:22 |
GLEN | Glencore | 466.90 | 466.50 | 466.70 | -8.00 | -1.68 % | 12,334,317 | 14:57:51 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 4.50 | 0.27 % | 1,429,452 | 14:57:50 |
HLN | Haleon | 333.80 | 333.80 | 334.00 | 2.90 | 0.88 % | 16,135,316 | 14:56:41 |
HSBA | Hsbc | 665.70 | 665.50 | 665.70 | -0.80 | -0.12 % | 18,286,800 | 14:57:52 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.50 | 2.15 | 1.23 % | 12,581,578 | 14:57:50 |
III | 3i | 2,840.00 | 2,840.00 | 2,841.00 | -4.00 | -0.14 % | 758,289 | 14:57:49 |
JD. | Jd Sports Fashion | 122.00 | 121.85 | 122.00 | 3.55 | 3.00 % | 10,267,934 | 14:57:39 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | -0.14 | -0.27 % | 54,132,641 | 14:57:52 |
NWG | Natwest | 284.90 | 284.70 | 284.90 | 5.20 | 1.86 % | 10,826,743 | 14:57:52 |
PRU | Prudential | 743.80 | 743.60 | 744.20 | 8.40 | 1.14 % | 1,811,158 | 14:57:41 |
REL | Relx | 3,360.00 | 3,360.00 | 3,361.00 | 12.00 | 0.36 % | 3,389,726 | 14:57:52 |
RIO | Rio Tinto | 5,307.00 | 5,306.00 | 5,308.00 | -79.00 | -1.47 % | 2,222,800 | 14:57:52 |
RR. | Rolls-royce | 414.00 | 413.70 | 413.90 | 7.70 | 1.90 % | 24,571,980 | 14:57:41 |
SHEL | Shell | 2,892.50 | 2,890.50 | 2,891.50 | -14.50 | -0.50 % | 5,335,805 | 14:57:50 |
SSE | Sse | 1,670.50 | 1,669.00 | 1,670.00 | 5.50 | 0.33 % | 1,625,059 | 14:57:38 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.00 | 9.40 | 1.40 % | 2,188,483 | 14:57:16 |
TSCO | Tesco | 296.30 | 296.30 | 296.40 | 5.20 | 1.79 % | 21,038,138 | 14:57:41 |
ULVR | Unilever | 3,870.00 | 3,869.00 | 3,871.00 | -15.00 | -0.39 % | 964,973 | 14:57:46 |
VOD | Vodafone | 70.36 | 70.36 | 70.38 | 0.74 | 1.06 % | 55,694,656 | 14:57:36 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -2.00 | -0.14 % | 30,843 | 14:56:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.70 | 82.15 | -1.80 | -2.15 % | 423,231 | 14:55:36 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.10 | 112.80 | -9.80 | -8.01 % | 2,427,404 | 14:57:49 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.45 | 32.65 | -0.05 | -0.15 % | 801,702 | 14:51:11 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.40 | 65.35 | 65.70 | 3.40 | 5.48 % | 3,416,717 | 14:49:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.45 | -1.05 | -3.16 % | 1,678,534 | 14:56:11 |
BOO | Boohoo | 34.46 | 34.40 | 34.62 | 0.88 | 2.62 % | 2,709,310 | 14:57:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 0.50 | 0.07 % | 49,693 | 14:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions