We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,104.50 | 2,104.00 | 2,105.00 | -55.50 | -2.57 % | 3,753,705 | 16:26:42 |
ABF | Associated British Foods | 2,726.00 | 2,725.00 | 2,726.00 | 220.00 | 8.78 % | 1,828,199 | 16:26:41 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,732.00 | 170.00 | 3.06 % | 380,024 | 16:26:16 |
AZN | Astrazeneca | 11,222.00 | 11,220.00 | 11,224.00 | -28.00 | -0.25 % | 2,206,549 | 16:26:39 |
BARC | Barclays | 192.24 | 192.22 | 192.24 | 3.06 | 1.62 % | 61,447,575 | 16:26:39 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 5,772,702 | 16:26:49 |
BHP | Bhp | 2,341.00 | 2,339.00 | 2,341.00 | -7.00 | -0.30 % | 711,683 | 16:26:44 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 9.00 | 2.25 % | 398,978 | 16:26:15 |
BP. | Bp | 523.60 | 523.50 | 523.70 | 1.10 | 0.21 % | 25,117,461 | 16:26:44 |
CNA | Centrica | 132.30 | 132.25 | 132.35 | 0.55 | 0.42 % | 5,347,372 | 16:26:44 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 861,540 | 16:26:31 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | 84.00 | 1.35 % | 409,727 | 16:26:51 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.00 | -38.00 | -1.33 % | 1,746,473 | 16:26:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,275.00 | 34.00 | 1.05 % | 647,592 | 16:26:44 |
FERG | Ferguson | 16,995.00 | 16,995.00 | 17,005.00 | 160.00 | 0.95 % | 32,386 | 16:26:42 |
FLTR | Flutter Entertainment | 15,135.00 | 15,130.00 | 15,135.00 | 400.00 | 2.71 % | 781,739 | 16:25:53 |
GLEN | Glencore | 467.40 | 467.35 | 467.45 | -7.50 | -1.58 % | 13,942,686 | 16:26:39 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 11.50 | 0.70 % | 2,870,667 | 16:26:40 |
HLN | Haleon | 333.40 | 333.30 | 333.40 | 2.50 | 0.76 % | 25,717,628 | 16:25:43 |
HSBA | Hsbc | 667.10 | 667.00 | 667.20 | 0.60 | 0.09 % | 21,237,232 | 16:26:45 |
IAG | International Consolidat... | 176.60 | 176.55 | 176.65 | 1.40 | 0.80 % | 15,066,936 | 16:26:37 |
III | 3i | 2,856.00 | 2,856.00 | 2,857.00 | 12.00 | 0.42 % | 894,173 | 16:26:26 |
JD. | Jd Sports Fashion | 123.00 | 123.05 | 123.15 | 4.55 | 3.84 % | 11,557,512 | 16:26:47 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.28 | 51.28 | 51.30 | 0.14 | 0.27 % | 75,835,576 | 16:25:51 |
NWG | Natwest | 285.60 | 285.50 | 285.70 | 5.90 | 2.11 % | 12,742,749 | 16:26:52 |
PRU | Prudential | 743.60 | 743.60 | 743.80 | 8.20 | 1.12 % | 2,191,518 | 16:26:42 |
REL | Relx | 3,367.00 | 3,367.00 | 3,368.00 | 19.00 | 0.57 % | 3,919,967 | 16:26:31 |
RIO | Rio Tinto | 5,313.00 | 5,312.00 | 5,314.00 | -73.00 | -1.36 % | 3,660,182 | 16:26:35 |
RR. | Rolls-royce | 416.10 | 416.10 | 416.20 | 9.80 | 2.41 % | 28,270,668 | 16:26:43 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | -9.00 | -0.31 % | 8,089,090 | 16:26:42 |
SSE | Sse | 1,666.00 | 1,666.00 | 1,667.00 | 1.00 | 0.06 % | 1,946,944 | 16:26:32 |
STAN | Standard Chartered | 681.80 | 681.60 | 681.80 | 10.40 | 1.55 % | 2,864,148 | 16:26:45 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 22,323,618 | 16:26:36 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,862.00 | -23.00 | -0.59 % | 1,619,795 | 16:26:26 |
VOD | Vodafone | 69.90 | 69.90 | 69.92 | 0.28 | 0.40 % | 65,357,809 | 16:26:25 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -2.00 | -0.14 % | 68,599 | 16:25:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.20 | 82.55 | -1.60 | -1.91 % | 525,539 | 16:22:17 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.30 | -9.40 | -7.68 % | 2,682,156 | 16:26:47 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 553,192 | 13:40:23 |
MTRO | Metro Bank | 32.85 | 32.85 | 33.05 | 0.15 | 0.46 % | 1,194,302 | 16:26:48 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,895,281 | 15:22:15 |
THG | Thg | 65.25 | 65.15 | 65.35 | 3.25 | 5.24 % | 4,594,873 | 16:26:20 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 863,534 | 07:31:42 |
PANR | Pantheon Resources | 33.15 | 33.15 | 33.45 | -0.05 | -0.15 % | 3,179,852 | 16:26:51 |
BOO | Boohoo | 34.30 | 34.30 | 34.40 | 0.72 | 2.14 % | 3,308,835 | 16:26:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 59,162,039 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.50 | 743.00 | 5.00 | 0.68 % | 71,208 | 16:25:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions