We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,936.00 | 1,935.60 | 1,936.60 | 13.20 | 0.69 % | 754,841 | 11:40:03 |
ABF | Associated British Foods | 2,486.00 | 2,486.00 | 2,487.00 | -28.00 | -1.11 % | 156,717 | 11:37:16 |
AHT | Ashtead | 5,578.00 | 5,578.00 | 5,580.00 | 14.00 | 0.25 % | 94,291 | 11:39:20 |
AZN | Astrazeneca | 10,702.00 | 10,702.00 | 10,704.00 | -40.00 | -0.37 % | 265,792 | 11:38:24 |
BARC | Barclays | 183.48 | 183.44 | 183.48 | 1.96 | 1.08 % | 7,864,424 | 11:40:05 |
BATS | British American Tobacco | 2,401.50 | 2,401.00 | 2,401.50 | 12.50 | 0.52 % | 766,699 | 11:39:01 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,278.00 | 19.00 | 0.84 % | 154,643 | 11:40:03 |
BNC | Banco Santander | 390.00 | 389.00 | 390.00 | 6.50 | 1.69 % | 270,585 | 11:40:10 |
BP. | Bp | 495.70 | 495.70 | 495.85 | 2.90 | 0.59 % | 5,269,842 | 11:40:10 |
CNA | Centrica | 128.20 | 128.20 | 128.30 | -0.80 | -0.62 % | 2,369,436 | 11:39:31 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 395,332 | 11:37:53 |
CRH | Crh | 6,784.00 | 6,782.00 | 6,786.00 | -68.00 | -0.99 % | 169,204 | 11:36:37 |
DGE | Diageo | 2,938.00 | 2,938.00 | 2,938.50 | 0.00 | 0.00 % | 340,154 | 11:38:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,437.00 | 3,436.00 | 3,437.00 | -35.00 | -1.01 % | 170,567 | 11:38:24 |
FERG | Ferguson | 17,275.00 | 17,265.00 | 17,280.00 | -115.00 | -0.66 % | 3,723 | 11:38:20 |
FLTR | Flutter Entertainment | 15,980.00 | 15,970.00 | 15,980.00 | 305.00 | 1.95 % | 103,782 | 11:40:07 |
GLEN | Glencore | 434.45 | 434.40 | 434.50 | 5.70 | 1.33 % | 5,191,354 | 11:39:59 |
GSK | Gsk | 1,707.80 | 1,707.40 | 1,707.80 | 2.60 | 0.15 % | 856,811 | 11:40:12 |
HLN | Haleon | 332.25 | 332.20 | 332.35 | 2.25 | 0.68 % | 2,285,816 | 11:40:11 |
HSBA | Hsbc | 623.00 | 622.90 | 623.10 | 8.00 | 1.30 % | 4,223,135 | 11:40:08 |
IAG | International Consolidat... | 174.30 | 174.20 | 174.35 | 2.80 | 1.63 % | 10,541,660 | 11:39:26 |
III | 3i | 2,804.00 | 2,804.00 | 2,805.00 | 2.00 | 0.07 % | 627,383 | 11:40:06 |
JD. | Jd Sports Fashion | 127.80 | 127.55 | 127.80 | 11.50 | 9.89 % | 25,742,613 | 11:39:42 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,883,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.67 | 51.66 | 51.68 | 0.00 | 0.00 % | 50,075,070 | 11:38:55 |
NWG | Natwest | 264.40 | 264.30 | 264.50 | 1.60 | 0.61 % | 4,651,511 | 11:39:50 |
PRU | Prudential | 748.60 | 748.40 | 748.80 | -7.20 | -0.95 % | 1,557,585 | 11:40:10 |
REL | Relx | 3,429.00 | 3,428.00 | 3,429.00 | 2.00 | 0.06 % | 478,753 | 11:40:03 |
RIO | Rio Tinto | 5,013.00 | 5,011.00 | 5,013.00 | 35.00 | 0.70 % | 542,623 | 11:40:08 |
RR. | Rolls-royce | 425.50 | 425.40 | 425.60 | 3.50 | 0.83 % | 4,776,697 | 11:39:51 |
SHEL | Shell | 2,621.50 | 2,621.50 | 2,622.00 | 8.50 | 0.33 % | 3,311,165 | 11:39:52 |
SSE | Sse | 1,640.50 | 1,640.00 | 1,641.00 | -17.50 | -1.06 % | 361,083 | 11:40:03 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | -0.20 | -0.03 % | 993,448 | 11:40:10 |
TSCO | Tesco | 299.00 | 299.00 | 299.10 | 0.80 | 0.27 % | 1,493,483 | 11:37:28 |
ULVR | Unilever | 3,958.50 | 3,958.00 | 3,959.00 | -3.50 | -0.09 % | 307,746 | 11:40:10 |
VOD | Vodafone | 69.72 | 69.71 | 69.74 | 0.30 | 0.43 % | 10,509,277 | 11:40:05 |
WDS | Woodside Energy | 1,581.00 | 1,576.00 | 1,582.00 | 7.00 | 0.44 % | 7,254 | 11:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.55 | 89.55 | 89.95 | 1.05 | 1.19 % | 643,175 | 11:29:14 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 334,350 | 11:30:05 |
AGL | Angle | 12.75 | 12.00 | 13.50 | 0.50 | 4.08 % | 464,115 | 11:34:38 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 373,037 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.80 | 69.10 | 1.04 | 1.53 % | 360,331 | 11:32:12 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.40 | 26.16 | 26.40 | -0.20 | -0.75 % | 2,516,775 | 11:36:03 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,104,973 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,863,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 737.50 | 11.00 | 1.52 % | 91,724 | 11:40:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions