We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,120.50 | 2,120.50 | 2,121.50 | -39.50 | -1.83 % | 248,059 | 08:29:39 |
ABF | Associated British Foods | 2,725.00 | 2,724.00 | 2,727.00 | 219.00 | 8.74 % | 228,124 | 08:29:51 |
AHT | Ashtead | 5,626.00 | 5,622.00 | 5,628.00 | 64.00 | 1.15 % | 30,560 | 08:29:51 |
AZN | Astrazeneca | 11,302.00 | 11,300.00 | 11,302.00 | 52.00 | 0.46 % | 85,944 | 08:29:48 |
BARC | Barclays | 192.06 | 192.06 | 192.10 | 2.88 | 1.52 % | 2,955,370 | 08:29:37 |
BATS | British American Tobacco | 2,381.00 | 2,382.00 | 2,383.00 | 21.00 | 0.89 % | 184,998 | 08:29:40 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -23.00 | -0.98 % | 249,075 | 08:29:00 |
BNC | Banco Santander | 406.50 | 404.50 | 406.50 | 7.00 | 1.75 % | 34,912 | 08:29:46 |
BP. | Bp | 524.50 | 524.40 | 524.60 | 2.00 | 0.38 % | 1,290,542 | 08:29:35 |
CNA | Centrica | 132.10 | 132.00 | 132.20 | 0.35 | 0.27 % | 225,869 | 08:29:47 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | 16.00 | 0.72 % | 56,398 | 08:29:34 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,286.00 | 74.00 | 1.19 % | 19,048 | 08:29:22 |
DGE | Diageo | 2,864.00 | 2,864.00 | 2,866.00 | 7.00 | 0.25 % | 194,885 | 08:29:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,276.00 | 33.00 | 1.02 % | 38,113 | 08:29:48 |
FERG | Ferguson | 16,860.00 | 16,845.00 | 16,870.00 | 25.00 | 0.15 % | 796 | 08:29:44 |
FLTR | Flutter Entertainment | 14,945.00 | 14,945.00 | 14,960.00 | 210.00 | 1.43 % | 8,091 | 08:29:20 |
GLEN | Glencore | 469.60 | 469.45 | 469.55 | -5.30 | -1.12 % | 1,365,987 | 08:29:25 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 10.50 | 0.64 % | 260,933 | 08:28:11 |
HLN | Haleon | 333.00 | 332.90 | 333.00 | 2.10 | 0.63 % | 535,713 | 08:29:29 |
HSBA | Hsbc | 666.20 | 666.00 | 666.20 | -0.30 | -0.05 % | 2,895,753 | 08:29:18 |
IAG | International Consolidat... | 177.05 | 177.10 | 177.30 | 1.85 | 1.06 % | 1,452,753 | 08:29:31 |
III | 3i | 2,865.00 | 2,864.00 | 2,867.00 | 21.00 | 0.74 % | 40,298 | 08:29:44 |
JD. | Jd Sports Fashion | 123.50 | 123.30 | 123.75 | 5.05 | 4.26 % | 1,519,801 | 08:29:51 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | 0.32 | 0.63 % | 4,274,435 | 08:29:32 |
NWG | Natwest | 282.40 | 282.20 | 282.40 | 2.70 | 0.97 % | 1,103,108 | 08:29:10 |
PRU | Prudential | 744.40 | 743.80 | 744.40 | 9.00 | 1.22 % | 200,841 | 08:29:28 |
REL | Relx | 3,379.00 | 3,378.00 | 3,379.00 | 31.00 | 0.93 % | 129,746 | 08:29:49 |
RIO | Rio Tinto | 5,319.00 | 5,319.00 | 5,321.00 | -67.00 | -1.24 % | 159,915 | 08:29:49 |
RR. | Rolls-royce | 410.80 | 410.60 | 410.90 | 4.50 | 1.11 % | 843,187 | 08:29:41 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.50 | 6.50 | 0.22 % | 347,818 | 08:29:36 |
SSE | Sse | 1,678.50 | 1,678.00 | 1,679.50 | 13.50 | 0.81 % | 136,759 | 08:29:25 |
STAN | Standard Chartered | 681.60 | 681.20 | 681.80 | 10.20 | 1.52 % | 249,621 | 08:29:48 |
TSCO | Tesco | 295.30 | 295.20 | 295.50 | 4.20 | 1.44 % | 743,179 | 08:28:50 |
ULVR | Unilever | 3,891.00 | 3,890.00 | 3,892.00 | 6.00 | 0.15 % | 117,531 | 08:29:49 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | 0.24 | 0.34 % | 1,828,009 | 08:29:42 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 2,357 | 08:25:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.95 | -0.25 | -0.30 % | 32,873 | 08:27:42 |
GKP | Gulf Keystone Petroleum | 116.50 | 115.50 | 116.40 | -5.90 | -4.82 % | 805,756 | 08:29:28 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,598 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 64.40 | 63.30 | 64.40 | 2.40 | 3.87 % | 1,073,793 | 08:29:50 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.72 | 33.58 | 33.86 | 0.14 | 0.42 % | 124,098 | 08:26:09 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 3.00 | 0.41 % | 16,756 | 08:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions