We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.50 | 2,137.50 | 2,140.00 | -19.50 | -0.90 % | 68,499 | 08:04:40 |
ABF | Associated British Foods | 2,506.00 | 2,498.00 | 2,499.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,622.00 | 5,614.00 | 5,624.00 | 60.00 | 1.08 % | 14,346 | 08:04:32 |
AZN | Astrazeneca | 11,336.00 | 11,332.00 | 11,340.00 | 86.00 | 0.76 % | 48,138 | 08:04:45 |
BARC | Barclays | 191.96 | 191.86 | 191.98 | 2.78 | 1.47 % | 1,267,939 | 08:04:49 |
BATS | British American Tobacco | 2,379.00 | 2,378.00 | 2,379.00 | 19.00 | 0.81 % | 53,990 | 08:04:45 |
BHP | Bhp | 2,339.00 | 2,337.00 | 2,341.00 | -9.00 | -0.38 % | 158,845 | 08:04:27 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,120 | 08:00:58 |
BP. | Bp | 523.90 | 523.80 | 524.00 | 1.40 | 0.27 % | 516,395 | 08:04:38 |
CNA | Centrica | 132.70 | 132.50 | 132.75 | 0.95 | 0.72 % | 53,266 | 08:04:26 |
CPG | Compass | 2,248.00 | 2,246.00 | 2,248.00 | 17.00 | 0.76 % | 22,811 | 08:04:45 |
CRH | Crh | 6,290.00 | 6,286.00 | 6,300.00 | 82.00 | 1.32 % | 4,849 | 08:04:28 |
DGE | Diageo | 2,863.00 | 2,862.50 | 2,865.50 | 6.00 | 0.21 % | 129,386 | 08:04:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,283.00 | 3,288.00 | 44.00 | 1.36 % | 20,930 | 08:04:39 |
FERG | Ferguson | 16,845.00 | 16,860.00 | 16,900.00 | 10.00 | 0.06 % | 14 | 08:03:11 |
FLTR | Flutter Entertainment | 14,935.00 | 14,925.00 | 14,955.00 | 200.00 | 1.36 % | 2,712 | 08:02:07 |
GLEN | Glencore | 471.25 | 471.00 | 471.50 | -3.65 | -0.77 % | 550,356 | 08:04:41 |
GSK | Gsk | 1,653.50 | 1,652.50 | 1,654.50 | 14.00 | 0.85 % | 132,403 | 08:04:25 |
HLN | Haleon | 332.10 | 332.00 | 332.40 | 1.20 | 0.36 % | 277,459 | 08:04:37 |
HSBA | Hsbc | 666.00 | 665.80 | 666.00 | -0.50 | -0.08 % | 1,130,998 | 08:04:25 |
IAG | International Consolidat... | 176.70 | 176.35 | 176.80 | 1.50 | 0.86 % | 563,670 | 08:04:33 |
III | 3i | 2,870.00 | 2,867.00 | 2,871.00 | 26.00 | 0.91 % | 15,864 | 08:04:44 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.95 | 1.10 | 0.93 % | 381,760 | 08:04:32 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.50 | 51.46 | 51.52 | 0.36 | 0.70 % | 1,338,889 | 08:04:24 |
NWG | Natwest | 281.90 | 281.90 | 282.20 | 2.20 | 0.79 % | 282,695 | 08:04:33 |
PRU | Prudential | 746.20 | 745.80 | 746.80 | 10.80 | 1.47 % | 71,213 | 08:04:11 |
REL | Relx | 3,369.00 | 3,368.00 | 3,371.00 | 21.00 | 0.63 % | 43,627 | 08:04:50 |
RIO | Rio Tinto | 5,324.00 | 5,323.00 | 5,327.00 | -62.00 | -1.15 % | 103,358 | 08:04:51 |
RR. | Rolls-royce | 409.50 | 409.00 | 409.50 | 3.20 | 0.79 % | 287,643 | 08:04:42 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,918.50 | 10.50 | 0.36 % | 153,006 | 08:04:23 |
SSE | Sse | 1,680.50 | 1,679.50 | 1,681.50 | 15.50 | 0.93 % | 72,235 | 08:03:49 |
STAN | Standard Chartered | 678.00 | 678.00 | 678.80 | 6.60 | 0.98 % | 40,039 | 08:04:09 |
TSCO | Tesco | 295.40 | 295.10 | 295.50 | 4.30 | 1.48 % | 229,518 | 08:04:25 |
ULVR | Unilever | 3,906.00 | 3,904.00 | 3,906.00 | 21.00 | 0.54 % | 65,664 | 08:04:50 |
VOD | Vodafone | 69.82 | 69.78 | 69.88 | 0.20 | 0.29 % | 616,802 | 08:04:40 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,486.00 | 0.00 | 0.00 % | 948 | 08:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.05 | 83.75 | -0.75 | -0.89 % | 19,126 | 08:04:32 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.50 | 116.00 | -6.40 | -5.23 % | 260,032 | 08:04:43 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 1,166 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.50 | 0.80 | 2.45 % | 123 | 08:00:27 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 187,440 | 08:00:00 |
THG | Thg | 63.00 | 63.00 | 63.65 | 1.00 | 1.61 % | 112,002 | 08:03:58 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 256,000 | 07:31:42 |
PANR | Pantheon Resources | 33.30 | 33.15 | 33.75 | 0.10 | 0.30 % | 28,629 | 08:03:10 |
BOO | Boohoo | 33.02 | 33.08 | 34.26 | -0.56 | -1.67 % | 6,770 | 08:04:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 1,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.00 | 737.00 | -1.00 | -0.14 % | 8,975 | 08:04:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions