We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,941.40 | 1,940.40 | 1,941.40 | 18.60 | 0.97 % | 681,799 | 11:07:15 |
ABF | Associated British Foods | 2,487.00 | 2,486.00 | 2,488.00 | -27.00 | -1.07 % | 150,005 | 11:06:10 |
AHT | Ashtead | 5,582.00 | 5,580.00 | 5,584.00 | 18.00 | 0.32 % | 64,417 | 11:07:28 |
AZN | Astrazeneca | 10,708.00 | 10,706.00 | 10,708.00 | -34.00 | -0.32 % | 224,314 | 11:07:13 |
BARC | Barclays | 183.62 | 183.60 | 183.64 | 2.10 | 1.16 % | 6,974,683 | 11:07:03 |
BATS | British American Tobacco | 2,403.50 | 2,403.50 | 2,404.00 | 14.50 | 0.61 % | 712,640 | 11:07:13 |
BHP | Bhp | 2,279.50 | 2,278.00 | 2,279.50 | 22.50 | 1.00 % | 139,166 | 11:07:22 |
BNC | Banco Santander | 389.50 | 389.50 | 390.00 | 6.00 | 1.56 % | 237,997 | 11:06:55 |
BP. | Bp | 494.90 | 495.00 | 495.10 | 2.10 | 0.43 % | 4,936,155 | 11:07:25 |
CNA | Centrica | 128.00 | 128.00 | 128.10 | -1.00 | -0.78 % | 1,736,816 | 11:06:48 |
CPG | Compass | 2,315.00 | 2,315.00 | 2,316.00 | 11.00 | 0.48 % | 364,465 | 11:07:29 |
CRH | Crh | 6,786.00 | 6,786.00 | 6,788.00 | -66.00 | -0.96 % | 162,064 | 11:06:57 |
DGE | Diageo | 2,939.00 | 2,940.00 | 2,940.50 | 1.00 | 0.03 % | 301,662 | 11:07:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,444.00 | 3,443.00 | 3,445.00 | -28.00 | -0.81 % | 159,754 | 11:05:50 |
FERG | Ferguson | 17,295.00 | 17,300.00 | 17,315.00 | -95.00 | -0.55 % | 3,422 | 11:07:02 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | 335.00 | 2.14 % | 92,315 | 11:04:52 |
GLEN | Glencore | 435.00 | 434.95 | 435.05 | 6.25 | 1.46 % | 4,824,311 | 11:07:11 |
GSK | Gsk | 1,707.20 | 1,708.00 | 1,708.40 | 2.00 | 0.12 % | 661,888 | 11:07:18 |
HLN | Haleon | 331.80 | 331.80 | 331.95 | 1.80 | 0.55 % | 2,043,311 | 11:07:27 |
HSBA | Hsbc | 624.40 | 624.40 | 624.60 | 9.40 | 1.53 % | 4,054,541 | 11:07:20 |
IAG | International Consolidat... | 174.55 | 174.50 | 174.65 | 3.05 | 1.78 % | 9,804,459 | 11:07:19 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | 8.00 | 0.29 % | 89,000 | 11:07:26 |
JD. | Jd Sports Fashion | 126.90 | 126.85 | 127.00 | 10.60 | 9.11 % | 25,144,160 | 11:06:07 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.85 | 51.84 | 51.87 | 0.18 | 0.35 % | 45,433,512 | 11:07:15 |
NWG | Natwest | 265.00 | 264.90 | 265.10 | 2.20 | 0.84 % | 4,332,447 | 11:07:26 |
PRU | Prudential | 749.60 | 749.40 | 749.80 | -6.20 | -0.82 % | 1,449,015 | 11:07:16 |
REL | Relx | 3,434.00 | 3,434.00 | 3,435.00 | 7.00 | 0.20 % | 444,007 | 11:04:15 |
RIO | Rio Tinto | 5,027.00 | 5,027.00 | 5,028.00 | 49.00 | 0.98 % | 507,961 | 11:07:28 |
RR. | Rolls-royce | 425.20 | 425.10 | 425.30 | 3.20 | 0.76 % | 4,380,301 | 11:07:14 |
SHEL | Shell | 2,616.00 | 2,616.00 | 2,616.50 | 3.00 | 0.11 % | 1,639,103 | 11:07:11 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | -14.00 | -0.84 % | 296,480 | 11:07:07 |
STAN | Standard Chartered | 679.00 | 679.40 | 679.80 | -0.20 | -0.03 % | 882,188 | 11:07:08 |
TSCO | Tesco | 299.20 | 299.20 | 299.30 | 1.00 | 0.34 % | 1,312,293 | 11:04:31 |
ULVR | Unilever | 3,965.00 | 3,966.00 | 3,966.50 | 3.00 | 0.08 % | 275,151 | 11:07:20 |
VOD | Vodafone | 70.10 | 70.08 | 70.11 | 0.68 | 0.98 % | 8,847,099 | 11:07:17 |
WDS | Woodside Energy | 1,578.00 | 1,574.00 | 1,578.00 | 4.00 | 0.25 % | 5,611 | 11:06:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.50 | 88.85 | 89.50 | 1.00 | 1.13 % | 602,827 | 11:06:56 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.50 | 111.10 | -1.00 | -0.89 % | 316,677 | 11:07:18 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 447,329 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 344,907 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 68.54 | 68.56 | 69.22 | 0.52 | 0.76 % | 337,710 | 11:07:23 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,986,824 | 09:28:08 |
PANR | Pantheon Resources | 26.30 | 26.30 | 26.56 | -0.30 | -1.13 % | 2,269,570 | 11:04:17 |
BOO | Boohoo | 35.80 | 35.80 | 36.00 | -0.20 | -0.56 % | 1,013,131 | 10:57:02 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 27,734,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 737.50 | 12.50 | 1.73 % | 62,209 | 11:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions