We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,117.50 | 2,117.00 | 2,118.00 | -42.50 | -1.97 % | 1,449,326 | 11:58:26 |
ABF | Associated British Foods | 2,739.00 | 2,738.00 | 2,739.00 | 233.00 | 9.30 % | 587,749 | 11:57:32 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,684.00 | 120.00 | 2.16 % | 94,200 | 11:58:27 |
AZN | Astrazeneca | 11,312.00 | 11,314.00 | 11,318.00 | 62.00 | 0.55 % | 393,989 | 11:58:30 |
BARC | Barclays | 192.48 | 192.48 | 192.52 | 3.30 | 1.74 % | 14,275,685 | 11:58:39 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | 12.00 | 0.51 % | 4,003,140 | 11:58:00 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,334.00 | -15.00 | -0.64 % | 419,503 | 11:55:57 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 9.00 | 2.25 % | 242,830 | 11:56:51 |
BP. | Bp | 530.20 | 530.20 | 530.30 | 7.70 | 1.47 % | 16,220,363 | 11:58:09 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 1,753,953 | 11:58:03 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 312,655 | 11:55:38 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 104.00 | 1.68 % | 81,730 | 11:57:40 |
DGE | Diageo | 2,853.00 | 2,853.00 | 2,853.50 | -4.00 | -0.14 % | 722,161 | 11:58:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 33.00 | 1.02 % | 251,917 | 11:57:40 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,005.00 | 165.00 | 0.98 % | 4,064 | 11:57:45 |
FLTR | Flutter Entertainment | 15,075.00 | 15,080.00 | 15,085.00 | 340.00 | 2.31 % | 57,933 | 11:58:31 |
GLEN | Glencore | 468.00 | 467.90 | 468.05 | -6.90 | -1.45 % | 7,834,548 | 11:58:34 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 9.50 | 0.58 % | 740,669 | 11:58:31 |
HLN | Haleon | 333.70 | 333.70 | 333.90 | 2.80 | 0.85 % | 4,108,613 | 11:58:22 |
HSBA | Hsbc | 669.20 | 669.20 | 669.30 | 2.70 | 0.41 % | 6,941,356 | 11:58:02 |
IAG | International Consolidat... | 178.80 | 178.75 | 178.85 | 3.60 | 2.05 % | 7,654,781 | 11:58:13 |
III | 3i | 2,860.00 | 2,860.00 | 2,861.00 | 16.00 | 0.56 % | 206,633 | 11:58:16 |
JD. | Jd Sports Fashion | 125.45 | 125.40 | 125.55 | 7.00 | 5.91 % | 5,814,138 | 11:57:03 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,670,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.40 | 0.26 | 0.51 % | 35,235,833 | 11:58:32 |
NWG | Natwest | 284.60 | 284.60 | 284.70 | 4.90 | 1.75 % | 5,152,535 | 11:58:26 |
PRU | Prudential | 745.20 | 745.20 | 745.80 | 9.80 | 1.33 % | 1,269,735 | 11:58:26 |
REL | Relx | 3,382.00 | 3,383.00 | 3,384.00 | 34.00 | 1.02 % | 1,666,732 | 11:55:56 |
RIO | Rio Tinto | 5,303.00 | 5,303.00 | 5,304.00 | -83.00 | -1.54 % | 505,741 | 11:58:33 |
RR. | Rolls-royce | 412.00 | 411.90 | 412.10 | 5.70 | 1.40 % | 2,659,057 | 11:58:33 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 1,156,872 | 11:58:04 |
SSE | Sse | 1,670.50 | 1,670.00 | 1,671.00 | 5.50 | 0.33 % | 327,666 | 11:58:26 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.80 | 13.00 | 1.94 % | 1,154,027 | 11:58:33 |
TSCO | Tesco | 295.20 | 295.20 | 295.30 | 4.10 | 1.41 % | 4,901,833 | 11:58:00 |
ULVR | Unilever | 3,880.00 | 3,879.00 | 3,880.00 | -5.00 | -0.13 % | 409,758 | 11:56:50 |
VOD | Vodafone | 70.14 | 70.14 | 70.16 | 0.52 | 0.75 % | 16,013,347 | 11:58:38 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,253 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.85 | 82.15 | -1.55 | -1.85 % | 273,017 | 11:53:19 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.60 | -7.20 | -5.88 % | 1,396,918 | 11:54:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 304,575 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.55 | 3.40 | 5.48 % | 2,882,981 | 11:57:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 771,882 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.00 | 33.20 | -0.10 | -0.30 % | 427,814 | 11:52:17 |
BOO | Boohoo | 34.12 | 34.00 | 34.10 | 0.54 | 1.61 % | 1,598,079 | 11:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 1.50 | 0.20 % | 35,863 | 11:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions