We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.00 | 2,147.00 | 2,148.00 | -35.00 | -1.60 % | 1,103,150 | 11:13:16 |
ABF | Associated British Foods | 2,433.00 | 2,433.00 | 2,434.00 | -9.00 | -0.37 % | 130,166 | 11:11:42 |
AHT | Ashtead | 5,518.00 | 5,516.00 | 5,520.00 | -70.00 | -1.25 % | 166,356 | 11:12:28 |
AZN | Astrazeneca | 10,826.00 | 10,822.00 | 10,826.00 | -88.00 | -0.81 % | 284,719 | 11:13:04 |
BARC | Barclays | 183.78 | 183.78 | 183.82 | -0.20 | -0.11 % | 10,614,042 | 11:13:16 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,061,400 | 11:12:57 |
BHP | Bhp | 2,320.00 | 2,320.00 | 2,322.00 | -5.00 | -0.22 % | 112,951 | 11:12:33 |
BNC | Banco Santander | 385.00 | 385.50 | 386.50 | -0.50 | -0.13 % | 101,731 | 11:09:56 |
BP. | Bp | 508.60 | 508.50 | 508.60 | -3.80 | -0.74 % | 9,949,860 | 11:13:15 |
CNA | Centrica | 130.45 | 130.40 | 130.50 | -0.30 | -0.23 % | 7,172,951 | 11:12:33 |
CPG | Compass | 2,186.00 | 2,185.00 | 2,186.00 | 17.00 | 0.78 % | 1,233,659 | 11:13:22 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -48.00 | -0.77 % | 531,282 | 11:12:51 |
DGE | Diageo | 2,815.00 | 2,815.00 | 2,815.50 | -8.00 | -0.28 % | 899,245 | 11:13:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,170.00 | 3,169.00 | 3,171.00 | -36.00 | -1.12 % | 1,265,241 | 11:13:00 |
FERG | Ferguson | 16,835.00 | 16,825.00 | 16,845.00 | -255.00 | -1.49 % | 42,700 | 11:12:10 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 100,814 | 11:12:59 |
GLEN | Glencore | 472.70 | 472.55 | 472.65 | -2.30 | -0.48 % | 7,333,256 | 11:13:17 |
GSK | Gsk | 1,584.50 | 1,584.00 | 1,584.50 | 1.00 | 0.06 % | 702,415 | 11:13:15 |
HLN | Haleon | 324.00 | 323.80 | 324.00 | 2.80 | 0.87 % | 2,491,550 | 11:12:26 |
HSBA | Hsbc | 638.80 | 638.70 | 638.90 | -5.80 | -0.90 % | 6,349,431 | 11:13:15 |
IAG | International Consolidat... | 167.30 | 167.20 | 167.40 | -2.50 | -1.47 % | 10,302,266 | 11:13:16 |
III | 3i | 2,812.00 | 2,811.00 | 2,812.00 | -34.00 | -1.19 % | 612,344 | 11:12:30 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.10 | -4.30 | -3.57 % | 2,617,600 | 11:13:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.56 | 0.01 | 1.85 % | 12,614,471 | 11:05:47 |
LLOY | Lloyds Banking | 50.58 | 50.56 | 50.60 | -0.42 | -0.82 % | 33,576,832 | 11:12:43 |
NWG | Natwest | 274.60 | 274.40 | 274.60 | -0.80 | -0.29 % | 2,542,849 | 11:13:16 |
PRU | Prudential | 718.40 | 718.40 | 718.80 | -4.40 | -0.61 % | 1,603,170 | 11:13:16 |
REL | Relx | 3,304.00 | 3,302.00 | 3,304.00 | -25.00 | -0.75 % | 614,951 | 11:13:10 |
RIO | Rio Tinto | 5,325.00 | 5,324.00 | 5,326.00 | -46.00 | -0.86 % | 498,122 | 11:13:14 |
RR. | Rolls-royce | 396.70 | 396.70 | 396.80 | -5.80 | -1.44 % | 8,728,626 | 11:13:09 |
SHEL | Shell | 2,818.50 | 2,818.00 | 2,818.50 | -23.00 | -0.81 % | 1,674,348 | 11:13:03 |
SSE | Sse | 1,650.50 | 1,649.50 | 1,650.00 | 3.00 | 0.18 % | 268,621 | 11:13:03 |
STAN | Standard Chartered | 658.00 | 657.80 | 658.20 | -3.60 | -0.54 % | 1,433,583 | 11:13:15 |
TSCO | Tesco | 280.90 | 280.70 | 280.80 | -1.80 | -0.64 % | 2,133,715 | 11:12:30 |
ULVR | Unilever | 3,807.00 | 3,805.00 | 3,807.00 | 37.00 | 0.98 % | 877,786 | 11:13:16 |
VOD | Vodafone | 66.26 | 66.24 | 66.28 | -0.12 | -0.18 % | 8,979,679 | 11:13:17 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,500.00 | -14.00 | -0.92 % | 11,543 | 11:11:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.85 | 82.20 | 2.00 | 2.51 % | 436,675 | 11:12:17 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.30 | 109.20 | -2.00 | -1.80 % | 646,212 | 11:10:52 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,545 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 59.75 | 59.60 | 60.10 | -1.05 | -1.73 % | 199,290 | 11:07:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 413,236 | 09:50:24 |
PANR | Pantheon Resources | 30.90 | 30.85 | 31.25 | -1.55 | -4.78 % | 1,106,321 | 11:12:31 |
BOO | Boohoo | 33.44 | 33.14 | 33.46 | -0.28 | -0.83 % | 1,418,689 | 11:12:11 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 731.50 | 0.50 | 0.07 % | 13,935 | 11:08:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions