We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.50 | 2,142.50 | 2,143.00 | 31.50 | 1.49 % | 1,244,812 | 13:09:08 |
ABF | Associated British Foods | 2,691.00 | 2,689.00 | 2,691.00 | -40.00 | -1.46 % | 419,487 | 13:09:20 |
AHT | Ashtead | 5,742.00 | 5,742.00 | 5,746.00 | 18.00 | 0.31 % | 58,142 | 13:09:19 |
AZN | Astrazeneca | 11,384.00 | 11,384.00 | 11,386.00 | 116.00 | 1.03 % | 573,166 | 13:08:48 |
BARC | Barclays | 192.60 | 192.58 | 192.62 | 0.36 | 0.19 % | 16,338,895 | 13:09:15 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,366.00 | 6.00 | 0.25 % | 1,385,564 | 13:08:47 |
BHP | Bhp | 2,381.00 | 2,381.00 | 2,384.00 | 44.00 | 1.88 % | 334,881 | 13:09:07 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 5.50 | 1.36 % | 169,865 | 13:04:49 |
BP. | Bp | 529.50 | 529.50 | 529.70 | 6.40 | 1.22 % | 8,560,263 | 13:09:06 |
CNA | Centrica | 131.90 | 131.85 | 131.95 | -1.40 | -1.05 % | 3,699,701 | 13:07:17 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 555,698 | 13:09:05 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 102,765 | 13:07:05 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,827.50 | 8.00 | 0.28 % | 503,143 | 13:08:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,288.00 | 3,290.00 | 16.00 | 0.49 % | 141,218 | 13:09:14 |
FERG | Ferguson | 16,975.00 | 16,980.00 | 16,990.00 | 5.00 | 0.03 % | 11,797 | 13:08:28 |
FLTR | Flutter Entertainment | 15,065.00 | 15,065.00 | 15,070.00 | -30.00 | -0.20 % | 53,708 | 13:09:10 |
GLEN | Glencore | 477.05 | 476.95 | 477.05 | 8.55 | 1.82 % | 18,055,526 | 13:09:12 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.00 | 0.18 % | 844,850 | 13:08:30 |
HLN | Haleon | 334.20 | 334.20 | 334.30 | 1.40 | 0.42 % | 4,968,658 | 13:09:08 |
HSBA | Hsbc | 667.40 | 667.20 | 667.40 | -0.30 | -0.04 % | 5,582,309 | 13:09:13 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.35 | 1.30 | 0.74 % | 6,101,886 | 13:09:11 |
III | 3i | 2,885.00 | 2,884.00 | 2,886.00 | 26.00 | 0.91 % | 89,935 | 13:09:00 |
JD. | Jd Sports Fashion | 121.00 | 120.95 | 121.05 | -1.90 | -1.55 % | 4,062,162 | 13:08:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.96 | 52.94 | 52.98 | 1.62 | 3.16 % | 130,800,584 | 13:09:14 |
NWG | Natwest | 286.60 | 286.60 | 286.80 | 0.80 | 0.28 % | 6,568,591 | 13:09:07 |
PRU | Prudential | 743.60 | 743.60 | 743.80 | 1.00 | 0.13 % | 2,208,352 | 13:09:10 |
REL | Relx | 3,354.00 | 3,354.00 | 3,355.00 | -10.00 | -0.30 % | 1,645,560 | 13:09:12 |
RIO | Rio Tinto | 5,518.00 | 5,515.00 | 5,517.00 | 201.00 | 3.78 % | 1,292,483 | 13:09:05 |
RR. | Rolls-royce | 418.80 | 418.70 | 418.80 | 1.60 | 0.38 % | 8,063,154 | 13:09:02 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 23.00 | 0.79 % | 1,541,175 | 13:07:44 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | -5.00 | -0.30 % | 688,013 | 13:09:12 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.80 | 1.80 | 0.26 % | 1,012,372 | 13:09:10 |
TSCO | Tesco | 294.00 | 294.00 | 294.10 | 1.00 | 0.34 % | 2,113,156 | 13:09:18 |
ULVR | Unilever | 3,880.00 | 3,880.00 | 3,881.00 | 19.00 | 0.49 % | 963,217 | 13:08:35 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | -0.06 | -0.09 % | 15,401,832 | 13:09:19 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 21,947 | 13:07:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.95 | 83.15 | 1.55 | 1.90 % | 409,337 | 13:05:21 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 110.90 | -2.30 | -2.04 % | 531,309 | 13:09:17 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,273,162 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.45 | -0.65 | -1.00 % | 3,236,999 | 13:08:14 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.25 | 32.85 | -0.50 | -1.51 % | 1,655,490 | 13:03:01 |
BOO | Boohoo | 34.40 | 34.20 | 34.48 | 0.10 | 0.29 % | 2,268,974 | 13:05:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.50 | 740.50 | -2.50 | -0.34 % | 35,727 | 13:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions