We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.50 | 2,144.00 | 2,145.50 | 33.50 | 1.59 % | 268,236 | 08:44:39 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,711.00 | -22.00 | -0.81 % | 135,866 | 08:44:23 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 8.00 | 0.14 % | 22,724 | 08:44:19 |
AZN | Astrazeneca | 11,392.00 | 11,390.00 | 11,394.00 | 124.00 | 1.10 % | 115,921 | 08:44:31 |
BARC | Barclays | 191.34 | 191.32 | 191.38 | -0.90 | -0.47 % | 3,416,691 | 08:44:38 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 162,423 | 08:44:30 |
BHP | Bhp | 2,380.00 | 2,380.00 | 2,382.00 | 43.00 | 1.84 % | 93,809 | 08:44:34 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 95,362 | 08:44:36 |
BP. | Bp | 528.60 | 528.60 | 528.70 | 5.50 | 1.05 % | 2,120,706 | 08:44:30 |
CNA | Centrica | 133.00 | 132.95 | 133.10 | -0.30 | -0.23 % | 626,237 | 08:44:40 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 71,924 | 08:44:05 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,306.00 | 10.00 | 0.16 % | 41,478 | 08:44:27 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,827.00 | 7.50 | 0.27 % | 80,088 | 08:44:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,283.00 | 3,285.00 | 10.00 | 0.31 % | 14,858 | 08:43:47 |
FERG | Ferguson | 17,025.00 | 17,025.00 | 17,040.00 | 55.00 | 0.32 % | 244 | 08:42:47 |
FLTR | Flutter Entertainment | 15,140.00 | 15,135.00 | 15,145.00 | 45.00 | 0.30 % | 25,390 | 08:44:44 |
GLEN | Glencore | 476.10 | 476.00 | 476.20 | 7.60 | 1.62 % | 2,084,361 | 08:44:40 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.50 | 5.00 | 0.30 % | 190,823 | 08:44:32 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 1.20 | 0.36 % | 540,213 | 08:44:37 |
HSBA | Hsbc | 664.30 | 664.30 | 664.50 | -3.40 | -0.51 % | 2,975,160 | 08:44:28 |
IAG | International Consolidat... | 177.65 | 177.60 | 177.80 | 1.70 | 0.97 % | 1,502,357 | 08:44:11 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 22.00 | 0.77 % | 17,388 | 08:43:50 |
JD. | Jd Sports Fashion | 121.70 | 121.60 | 121.75 | -1.20 | -0.98 % | 623,805 | 08:44:11 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 748,770 | 08:35:39 |
LLOY | Lloyds Banking | 50.48 | 50.44 | 50.48 | -0.86 | -1.68 % | 31,879,283 | 08:44:37 |
NWG | Natwest | 283.90 | 283.80 | 284.00 | -1.90 | -0.66 % | 2,556,266 | 08:44:23 |
PRU | Prudential | 746.20 | 746.00 | 746.40 | 3.60 | 0.48 % | 545,883 | 08:44:40 |
REL | Relx | 3,365.00 | 3,364.00 | 3,365.00 | 1.00 | 0.03 % | 113,015 | 08:44:21 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,476.00 | 158.00 | 2.97 % | 516,708 | 08:44:35 |
RR. | Rolls-royce | 421.20 | 421.20 | 421.50 | 4.00 | 0.96 % | 1,820,686 | 08:44:39 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 12.00 | 0.41 % | 483,000 | 08:44:42 |
SSE | Sse | 1,663.00 | 1,663.50 | 1,664.50 | -4.00 | -0.24 % | 108,533 | 08:44:42 |
STAN | Standard Chartered | 680.80 | 680.60 | 681.00 | 0.20 | 0.03 % | 260,164 | 08:44:43 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 481,368 | 08:44:26 |
ULVR | Unilever | 3,855.00 | 3,854.00 | 3,856.00 | -6.00 | -0.16 % | 170,752 | 08:44:34 |
VOD | Vodafone | 69.00 | 69.00 | 69.04 | -0.62 | -0.89 % | 2,007,201 | 08:44:29 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 2,621 | 08:34:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.30 | 81.50 | -0.25 | -0.31 % | 74,439 | 08:41:56 |
GKP | Gulf Keystone Petroleum | 113.70 | 110.90 | 112.70 | 0.70 | 0.62 % | 57,520 | 08:39:25 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 3,303,083 | 08:44:38 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.40 | 0.45 | 1.36 % | 156,164 | 08:36:15 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 3,079,004 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.35 | -0.65 | -1.00 % | 578,902 | 08:41:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.10 | 33.30 | -0.20 | -0.60 % | 255,363 | 08:43:26 |
BOO | Boohoo | 34.40 | 33.86 | 34.10 | 0.10 | 0.29 % | 806,362 | 08:43:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.00 | 1.00 | 0.13 % | 17,110 | 08:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions