We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.00 | 2,500.50 | 295.50 | 13.40 % | 13,868,176 | 15:04:12 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -18.00 | -0.67 % | 560,367 | 15:04:02 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 322,234 | 15:04:21 |
AZN | Astrazeneca | 12,014.00 | 12,010.00 | 12,014.00 | 662.00 | 5.83 % | 1,815,471 | 15:04:21 |
BARC | Barclays | 202.55 | 202.45 | 202.60 | 11.41 | 5.97 % | 89,727,599 | 15:04:14 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -13.00 | -0.55 % | 4,710,617 | 15:04:07 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,293.00 | -72.00 | -3.05 % | 1,573,621 | 15:04:19 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | -3.00 | -0.74 % | 193,818 | 15:03:48 |
BP. | Bp | 523.70 | 523.70 | 523.80 | -1.90 | -0.36 % | 29,264,220 | 15:04:15 |
CNA | Centrica | 130.90 | 130.90 | 130.95 | -0.75 | -0.57 % | 5,783,541 | 15:04:16 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,218.00 | -21.00 | -0.94 % | 545,958 | 15:04:04 |
CRH | Crh | 6,146.00 | 6,144.00 | 6,150.00 | -104.00 | -1.66 % | 214,935 | 15:04:21 |
DGE | Diageo | 2,757.00 | 2,756.00 | 2,757.00 | -55.00 | -1.96 % | 2,274,476 | 15:04:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,208.00 | 3,210.00 | -53.00 | -1.62 % | 858,153 | 15:04:21 |
FERG | Ferguson | 16,535.00 | 16,530.00 | 16,545.00 | -390.00 | -2.30 % | 30,083 | 15:04:21 |
FLTR | Flutter Entertainment | 14,760.00 | 14,750.00 | 14,760.00 | -105.00 | -0.71 % | 265,150 | 15:04:21 |
GLEN | Glencore | 465.35 | 465.25 | 465.35 | -8.75 | -1.85 % | 29,176,789 | 15:04:17 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 6.50 | 0.40 % | 2,296,344 | 15:04:18 |
HLN | Haleon | 329.50 | 329.50 | 329.70 | -0.10 | -0.03 % | 10,220,581 | 15:04:17 |
HSBA | Hsbc | 659.10 | 658.90 | 659.10 | -4.50 | -0.68 % | 7,131,398 | 15:04:17 |
IAG | International Consolidat... | 174.90 | 174.90 | 175.05 | -2.05 | -1.16 % | 8,938,018 | 15:04:15 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -19.00 | -0.67 % | 941,531 | 15:04:21 |
JD. | Jd Sports Fashion | 115.45 | 115.55 | 115.65 | -3.70 | -3.11 % | 4,495,361 | 15:04:21 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 50.98 | -0.80 | -1.54 % | 52,710,612 | 15:04:15 |
NWG | Natwest | 288.00 | 287.80 | 288.00 | 2.10 | 0.73 % | 14,982,943 | 15:04:16 |
PRU | Prudential | 713.20 | 713.00 | 713.20 | -22.00 | -2.99 % | 6,533,313 | 15:04:21 |
REL | Relx | 3,243.00 | 3,242.00 | 3,244.00 | -62.00 | -1.88 % | 4,331,899 | 15:04:06 |
RIO | Rio Tinto | 5,348.00 | 5,347.00 | 5,349.00 | -102.00 | -1.87 % | 1,164,157 | 15:04:21 |
RR. | Rolls-royce | 404.10 | 403.80 | 404.00 | -12.90 | -3.09 % | 17,120,909 | 15:04:19 |
SHEL | Shell | 2,899.50 | 2,898.50 | 2,899.50 | -7.50 | -0.26 % | 3,902,125 | 15:04:19 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.50 | -15.00 | -0.91 % | 1,607,247 | 15:04:20 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | 2.00 | 0.29 % | 2,224,243 | 15:04:09 |
TSCO | Tesco | 288.60 | 288.70 | 288.80 | -2.80 | -0.96 % | 3,694,607 | 15:04:14 |
ULVR | Unilever | 4,053.00 | 4,053.00 | 4,054.00 | 190.00 | 4.92 % | 4,350,267 | 15:04:21 |
VOD | Vodafone | 68.50 | 68.46 | 68.50 | -0.84 | -1.21 % | 19,990,842 | 15:04:19 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | -14.00 | -0.95 % | 38,875 | 15:04:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 357,348 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 729,349 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 1,368,844 | 15:03:57 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.65 | 62.75 | -1.90 | -2.94 % | 1,484,763 | 15:04:08 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.50 | 33.60 | 0.75 | 2.29 % | 1,137,036 | 15:02:16 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,010,808 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 102,023 | 15:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions