We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,166.50 | 2,165.00 | 2,166.50 | -15.50 | -0.71 % | 1,634,601 | 14:04:27 |
ABF | Associated British Foods | 2,432.00 | 2,432.00 | 2,433.00 | -10.00 | -0.41 % | 159,339 | 14:04:25 |
AHT | Ashtead | 5,542.00 | 5,542.00 | 5,544.00 | -46.00 | -0.82 % | 235,753 | 14:04:00 |
AZN | Astrazeneca | 10,850.00 | 10,848.00 | 10,852.00 | -64.00 | -0.59 % | 410,384 | 14:04:25 |
BARC | Barclays | 184.38 | 184.34 | 184.40 | 0.40 | 0.22 % | 17,483,179 | 14:04:30 |
BATS | British American Tobacco | 2,284.00 | 2,283.00 | 2,284.00 | -9.00 | -0.39 % | 1,543,637 | 14:03:57 |
BHP | Bhp | 2,320.00 | 2,319.00 | 2,321.00 | -5.00 | -0.22 % | 189,367 | 14:01:29 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 0.50 | 0.13 % | 119,150 | 14:03:57 |
BP. | Bp | 508.50 | 508.40 | 508.50 | -3.90 | -0.76 % | 12,972,582 | 14:04:22 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 12,311,136 | 14:04:29 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,191.00 | 21.00 | 0.97 % | 1,408,405 | 14:03:27 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 571,627 | 14:03:55 |
DGE | Diageo | 2,800.50 | 2,800.50 | 2,801.00 | -22.50 | -0.80 % | 1,386,043 | 14:04:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,198.00 | 3,200.00 | -8.00 | -0.25 % | 1,401,749 | 14:03:57 |
FERG | Ferguson | 16,875.00 | 16,875.00 | 16,885.00 | -215.00 | -1.26 % | 47,380 | 14:03:59 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | 20.00 | 0.14 % | 186,279 | 14:03:31 |
GLEN | Glencore | 473.60 | 473.50 | 473.65 | -1.40 | -0.29 % | 9,912,298 | 14:04:23 |
GSK | Gsk | 1,585.50 | 1,585.00 | 1,585.50 | 2.00 | 0.13 % | 948,100 | 14:03:35 |
HLN | Haleon | 323.20 | 323.00 | 323.20 | 2.00 | 0.62 % | 3,923,636 | 14:03:49 |
HSBA | Hsbc | 639.00 | 639.00 | 639.20 | -5.60 | -0.87 % | 7,618,804 | 14:04:26 |
IAG | International Consolidat... | 168.05 | 168.00 | 168.10 | -1.75 | -1.03 % | 13,320,831 | 14:03:29 |
III | 3i | 2,818.00 | 2,818.00 | 2,819.00 | -28.00 | -0.98 % | 684,305 | 14:03:44 |
JD. | Jd Sports Fashion | 116.65 | 116.50 | 116.65 | -3.65 | -3.03 % | 3,225,160 | 14:04:01 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.66 | 50.64 | 50.68 | -0.34 | -0.67 % | 49,044,085 | 14:04:00 |
NWG | Natwest | 275.40 | 275.30 | 275.50 | 0.00 | 0.00 % | 3,746,069 | 14:04:06 |
PRU | Prudential | 719.00 | 718.60 | 719.20 | -3.80 | -0.53 % | 1,921,909 | 14:04:17 |
REL | Relx | 3,311.00 | 3,310.00 | 3,311.00 | -18.00 | -0.54 % | 813,234 | 14:03:53 |
RIO | Rio Tinto | 5,337.00 | 5,335.00 | 5,337.00 | -34.00 | -0.63 % | 641,972 | 14:03:59 |
RR. | Rolls-royce | 396.90 | 396.80 | 397.10 | -5.60 | -1.39 % | 11,402,574 | 14:04:02 |
SHEL | Shell | 2,816.00 | 2,815.50 | 2,816.50 | -25.50 | -0.90 % | 3,178,712 | 14:04:33 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | -2.50 | -0.15 % | 354,232 | 14:04:20 |
STAN | Standard Chartered | 660.60 | 660.60 | 660.80 | -1.00 | -0.15 % | 5,405,738 | 14:04:32 |
TSCO | Tesco | 280.50 | 280.50 | 280.60 | -2.20 | -0.78 % | 2,678,995 | 14:03:27 |
ULVR | Unilever | 3,794.00 | 3,793.00 | 3,795.00 | 24.00 | 0.64 % | 1,602,841 | 14:04:03 |
VOD | Vodafone | 66.38 | 66.36 | 66.40 | 0.00 | 0.00 % | 13,893,913 | 14:04:32 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,300 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.45 | 2.40 | 3.01 % | 602,736 | 14:01:19 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.80 | 109.50 | -2.10 | -1.89 % | 807,464 | 14:03:43 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 215,252 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 265,622 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,827,324 | 14:02:54 |
BOO | Boohoo | 33.48 | 33.44 | 33.48 | -0.24 | -0.71 % | 1,604,537 | 14:03:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 734.50 | 4.50 | 0.62 % | 21,139 | 14:03:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions