We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.50 | 2,184.50 | 2,185.00 | 16.00 | 0.74 % | 628,848 | 09:44:48 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,419.00 | 25.00 | 1.04 % | 27,485 | 09:44:17 |
AHT | Ashtead | 5,656.00 | 5,654.00 | 5,656.00 | 52.00 | 0.93 % | 44,604 | 09:45:12 |
AZN | Astrazeneca | 10,964.00 | 10,962.00 | 10,966.00 | 102.00 | 0.94 % | 195,025 | 09:45:13 |
BARC | Barclays | 182.24 | 182.20 | 182.28 | 2.30 | 1.28 % | 4,289,619 | 09:44:59 |
BATS | British American Tobacco | 2,295.00 | 2,295.00 | 2,296.00 | 19.00 | 0.83 % | 517,433 | 09:44:45 |
BHP | Bhp | 2,355.00 | 2,355.00 | 2,356.00 | -10.00 | -0.42 % | 291,406 | 09:45:13 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | 4.50 | 1.18 % | 137,793 | 09:44:29 |
BP. | Bp | 511.90 | 512.00 | 512.10 | -4.90 | -0.95 % | 3,523,709 | 09:45:03 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.35 | -0.27 % | 1,573,261 | 09:43:45 |
CPG | Compass | 2,160.00 | 2,159.00 | 2,160.00 | 20.00 | 0.93 % | 177,509 | 09:43:35 |
CRH | Crh | 6,326.00 | 6,322.00 | 6,326.00 | -40.00 | -0.63 % | 58,100 | 09:45:02 |
DGE | Diageo | 2,849.50 | 2,849.00 | 2,850.00 | 50.50 | 1.80 % | 386,992 | 09:44:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,252.00 | 3,254.00 | -29.00 | -0.88 % | 364,514 | 09:44:56 |
FERG | Ferguson | 16,930.00 | 16,920.00 | 16,935.00 | -90.00 | -0.53 % | 13,361 | 09:39:37 |
FLTR | Flutter Entertainment | 14,650.00 | 14,640.00 | 14,650.00 | -110.00 | -0.75 % | 46,534 | 09:42:42 |
GLEN | Glencore | 472.25 | 472.10 | 472.25 | -0.60 | -0.13 % | 2,610,334 | 09:45:00 |
GSK | Gsk | 1,589.50 | 1,589.00 | 1,590.00 | -0.50 | -0.03 % | 409,234 | 09:42:54 |
HLN | Haleon | 322.60 | 322.40 | 322.60 | 2.70 | 0.84 % | 1,484,558 | 09:43:39 |
HSBA | Hsbc | 643.60 | 643.60 | 643.80 | 7.50 | 1.18 % | 3,986,099 | 09:45:05 |
IAG | International Consolidat... | 166.30 | 166.35 | 166.50 | 5.60 | 3.48 % | 6,879,065 | 09:44:52 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | 1.00 | 0.04 % | 61,617 | 09:44:16 |
JD. | Jd Sports Fashion | 118.90 | 118.85 | 118.95 | -0.15 | -0.13 % | 410,570 | 09:44:32 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 3,669,930 | 09:36:55 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | 0.58 | 1.15 % | 10,571,772 | 09:44:21 |
NWG | Natwest | 274.40 | 274.40 | 274.60 | 2.00 | 0.73 % | 1,549,362 | 09:44:19 |
PRU | Prudential | 706.00 | 705.60 | 706.00 | 13.80 | 1.99 % | 582,920 | 09:44:39 |
REL | Relx | 3,333.00 | 3,331.00 | 3,332.00 | 28.00 | 0.85 % | 179,930 | 09:45:12 |
RIO | Rio Tinto | 5,412.00 | 5,411.00 | 5,413.00 | 24.00 | 0.45 % | 245,443 | 09:44:59 |
RR. | Rolls-royce | 403.70 | 403.60 | 403.70 | 2.30 | 0.57 % | 1,334,273 | 09:45:13 |
SHEL | Shell | 2,839.50 | 2,839.50 | 2,840.00 | -6.50 | -0.23 % | 824,797 | 09:45:05 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | 26.50 | 1.64 % | 139,957 | 09:44:35 |
STAN | Standard Chartered | 660.80 | 660.60 | 661.00 | 17.60 | 2.74 % | 652,817 | 09:45:04 |
TSCO | Tesco | 284.10 | 283.90 | 284.00 | 1.90 | 0.67 % | 459,001 | 09:44:19 |
ULVR | Unilever | 3,786.00 | 3,784.00 | 3,786.00 | 48.00 | 1.28 % | 387,791 | 09:44:00 |
VOD | Vodafone | 66.58 | 66.58 | 66.62 | 0.10 | 0.15 % | 3,409,232 | 09:44:26 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 5,235 | 09:22:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 79.00 | 79.45 | -0.55 | -0.69 % | 110,383 | 09:34:27 |
GKP | Gulf Keystone Petroleum | 111.50 | 110.80 | 111.50 | 0.50 | 0.45 % | 326,738 | 09:44:46 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.40 | 31.95 | 0.00 | 0.00 % | 6,212 | 09:41:27 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 385,467 | 08:00:00 |
THG | Thg | 58.95 | 58.95 | 59.35 | -0.05 | -0.08 % | 124,414 | 09:36:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.60 | 31.50 | 31.75 | -1.20 | -3.66 % | 815,286 | 09:40:42 |
BOO | Boohoo | 33.92 | 33.64 | 33.94 | 0.30 | 0.89 % | 908,881 | 09:43:40 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.00 | 5.00 | 0.69 % | 8,520 | 09:43:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions