We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,501.00 | 2,501.50 | 296.00 | 13.42 % | 13,666,056 | 14:56:52 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,680.00 | -22.00 | -0.81 % | 554,192 | 14:56:25 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | -2.00 | -0.03 % | 306,964 | 14:56:56 |
AZN | Astrazeneca | 12,014.00 | 12,010.00 | 12,016.00 | 662.00 | 5.83 % | 1,766,823 | 14:56:52 |
BARC | Barclays | 202.50 | 202.45 | 202.50 | 11.36 | 5.94 % | 89,182,808 | 14:56:43 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | -9.00 | -0.38 % | 4,432,057 | 14:56:38 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,299.00 | -66.00 | -2.79 % | 1,555,775 | 14:56:47 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,675 | 14:51:48 |
BP. | Bp | 524.00 | 524.00 | 524.10 | -1.60 | -0.30 % | 29,035,455 | 14:56:59 |
CNA | Centrica | 130.95 | 130.95 | 131.00 | -0.70 | -0.53 % | 5,686,325 | 14:56:54 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -26.00 | -1.16 % | 524,122 | 14:56:54 |
CRH | Crh | 6,124.00 | 6,122.00 | 6,126.00 | -126.00 | -2.02 % | 196,182 | 14:56:58 |
DGE | Diageo | 2,757.50 | 2,756.50 | 2,757.50 | -54.50 | -1.94 % | 2,238,889 | 14:56:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,192.00 | 3,193.00 | -70.00 | -2.15 % | 842,619 | 14:56:58 |
FERG | Ferguson | 16,500.00 | 16,490.00 | 16,500.00 | -425.00 | -2.51 % | 29,118 | 14:56:59 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,710.00 | -160.00 | -1.08 % | 261,984 | 14:56:55 |
GLEN | Glencore | 465.00 | 465.00 | 465.05 | -9.10 | -1.92 % | 28,924,248 | 14:56:59 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 7.50 | 0.46 % | 2,252,277 | 14:56:45 |
HLN | Haleon | 329.80 | 329.70 | 329.80 | 0.20 | 0.06 % | 10,042,634 | 14:56:56 |
HSBA | Hsbc | 658.90 | 658.90 | 659.00 | -4.70 | -0.71 % | 6,912,623 | 14:56:59 |
IAG | International Consolidat... | 174.65 | 174.75 | 174.90 | -2.30 | -1.30 % | 8,740,947 | 14:56:55 |
III | 3i | 2,828.00 | 2,827.00 | 2,828.00 | -22.00 | -0.77 % | 929,931 | 14:56:25 |
JD. | Jd Sports Fashion | 115.45 | 115.40 | 115.50 | -3.70 | -3.11 % | 4,355,717 | 14:56:54 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.548 | -0.01 | -1.82 % | 21,688,670 | 14:54:57 |
LLOY | Lloyds Banking | 50.92 | 50.92 | 50.94 | -0.86 | -1.66 % | 51,647,966 | 14:56:50 |
NWG | Natwest | 287.60 | 287.50 | 287.70 | 1.70 | 0.59 % | 14,756,032 | 14:56:41 |
PRU | Prudential | 715.20 | 715.00 | 715.20 | -20.00 | -2.72 % | 6,469,334 | 14:56:54 |
REL | Relx | 3,232.00 | 3,232.00 | 3,233.00 | -73.00 | -2.21 % | 4,285,029 | 14:56:47 |
RIO | Rio Tinto | 5,354.00 | 5,353.00 | 5,354.00 | -96.00 | -1.76 % | 1,107,450 | 14:56:59 |
RR. | Rolls-royce | 403.10 | 403.00 | 403.20 | -13.90 | -3.33 % | 16,952,672 | 14:56:45 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | -9.00 | -0.31 % | 3,811,532 | 14:56:59 |
SSE | Sse | 1,638.00 | 1,638.00 | 1,638.50 | -17.00 | -1.03 % | 1,556,067 | 14:56:45 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.60 | 1.20 | 0.18 % | 2,161,057 | 14:56:59 |
TSCO | Tesco | 288.30 | 288.20 | 288.30 | -3.10 | -1.06 % | 3,581,815 | 14:56:55 |
ULVR | Unilever | 4,054.00 | 4,054.00 | 4,055.00 | 191.00 | 4.94 % | 4,201,817 | 14:56:53 |
VOD | Vodafone | 68.52 | 68.50 | 68.52 | -0.82 | -1.18 % | 18,288,915 | 14:56:59 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | -10.00 | -0.68 % | 31,792 | 14:56:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 345,223 | 14:56:01 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.40 | 110.90 | -1.50 | -1.34 % | 660,118 | 14:54:31 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.45 | 0.20 | 0.60 % | 1,355,645 | 14:51:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,413,221 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.40 | 0.50 | 1.53 % | 1,033,939 | 14:56:05 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,963,454 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,155 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions