We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,492.49 | 17.43 | 0.09 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 16:35:30 | |||||
UKX | FTSE 100 Index | 7,952.62 | 20.64 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07904 | -0.0001 | -0.01 % | 1.07896 | 1.07909 | 1.0791 | 1.08064 | 1.07675 | 15:42:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26351 | 0.001 | 0.08 % | 1.2634 | 1.26363 | 1.26215 | 1.2647 | 1.261 | 15:42:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.15 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15:42:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
MARU | Marula Mining PLC | 10.00 | -1.38 | -12.09 % | 9.75 | 10.50 | 777,395 | 11.375 | 11.50 | 10.125 | 25,000 | 16:39:47 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 10.00 | 6,101 | 5.50 | 7.50 | 5.35 | 6,101 | 16:29:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.50 | 0.00 | 0.00 % | 88.45 | 88.95 | 1,426,254 | 89.00 | 90.00 | 86.55 | 4,195 | 5 | 16:35:29 | ||
AAL | Anglo American Plc | 1,951.80 | 29.00 | 1.51 % | 1,949.80 | 1,950.40 | 9,704,971 | 1,938.80 | 1,955.80 | 1,915.40 | 575 | 16:35:15 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 1,224,973 | 12.25 | 13.00 | 12.25 | 40,000 | 15:54:29 | |||
ALTN | Altyngold Plc | 93.25 | 3.00 | 3.32 % | 90.50 | 96.00 | 32,202 | 95.00 | 95.00 | 85.50 | 19 | 16:35:13 | |||
ASC | Asos Plc | 383.40 | 8.30 | 2.21 % | 381.30 | 384.20 | 531,620 | 380.00 | 388.80 | 367.10 | 336 | 16:35:01 | |||
AV. | Aviva Plc | 496.60 | 0.40 | 0.08 % | 496.80 | 497.00 | 10,711,407 | 492.20 | 498.50 | 491.60 | 3,292 | 7 | 16:35:21 | ||
AVCT | Avacta Group Plc | 49.75 | 0.75 | 1.53 % | 49.50 | 50.00 | 3,399,639 | 48.75 | 49.75 | 47.50 | 250,000 | 1 | 16:13:35 | ||
BA. | Bae Systems Plc | 1,349.50 | -4.00 | -0.30 % | 1,352.00 | 1,353.00 | 8,679,652 | 1,355.00 | 1,356.50 | 1,344.50 | 1,321 | 4 | 16:35:21 | ||
BARC | Barclays Plc | 183.20 | 1.68 | 0.93 % | 183.48 | 183.52 | 54,857,915 | 183.32 | 185.68 | 182.82 | 114,618 | 22 | 16:35:20 | ||
BATS | British American Tobacco Plc | 2,406.00 | 17.00 | 0.71 % | 2,407.00 | 2,408.00 | 3,983,975 | 2,386.50 | 2,411.00 | 2,384.50 | 1,786 | 4 | 16:35:29 | ||
BDEV | Barratt Developments Plc | 475.60 | 0.20 | 0.04 % | 476.20 | 476.40 | 12,207,598 | 478.50 | 480.10 | 475.60 | 73,763 | 21 | 16:35:22 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 1,072,599 | 5.45 | 5.45 | 5.35 | 976 | 1 | 15:30:59 | ||
BOO | Boohoo Group Plc | 35.96 | -0.04 | -0.11 % | 35.98 | 36.18 | 3,957,691 | 35.38 | 36.50 | 35.11 | 61,145 | 16:29:46 | |||
BP. | Bp Plc | 495.70 | 2.90 | 0.59 % | 496.00 | 496.10 | 36,110,224 | 495.45 | 498.75 | 493.30 | 64 | 2 | 16:35:27 | ||
BT.A | Bt Group Plc | 109.65 | 0.40 | 0.37 % | 109.65 | 109.70 | 19,042,886 | 110.00 | 110.50 | 109.20 | 101,119 | 4 | 16:29:25 | ||
CNA | Centrica Plc | 127.65 | -1.35 | -1.05 % | 128.40 | 128.50 | 28,494,452 | 129.35 | 129.40 | 127.30 | 8,265 | 3 | 16:35:05 | ||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 19,947,703 | 0.19 | 0.195 | 0.18 | 2,500,000 | 5 | 10:05:02 | ||
CPI | Capita Plc | 13.20 | -0.12 | -0.90 % | 13.16 | 13.25 | 10,031,313 | 13.20 | 13.43 | 12.91 | 12,309 | 16:35:14 | |||
DEC | Diversified Energy Company Plc | 948.00 | 55.50 | 6.22 % | 944.50 | 946.50 | 420,088 | 897.50 | 952.00 | 895.00 | 7,472 | 16:35:19 | |||
DGE | Diageo Plc | 2,925.50 | -12.50 | -0.43 % | 2,931.00 | 2,932.00 | 3,451,043 | 2,940.00 | 2,951.00 | 2,921.50 | 25,471 | 2 | 16:35:11 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 496,424 | 4.55 | 4.55 | 4.55 | 204,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.00 | 0.60 | 9.38 % | 6.80 | 7.20 | 9,088,266 | 6.55 | 7.10 | 6.50 | 50,000 | 15:50:23 | |||
EME | Empyrean Energy Plc | 0.55 | -0.025 | -4.35 % | 0.45 | 0.65 | 657,094 | 0.49 | 0.49 | 0.49 | 300,000 | 4 | 16:35:10 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 21,537,049 | 0.85 | 0.85 | 0.625 | 954,000 | 4 | 15:22:31 | ||
ENQ | Enquest Plc | 14.10 | 0.10 | 0.71 % | 14.00 | 14.15 | 7,953,321 | 14.66 | 14.88 | 13.60 | 9,012 | 7 | 16:35:00 | ||
ENT | Entain Plc | 797.40 | 12.40 | 1.58 % | 795.40 | 796.00 | 2,064,744 | 789.80 | 797.40 | 779.00 | 10,023 | 16:35:27 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,733,200 | 1.50 | 1.525 | 1.45 | 11,630 | 15:38:47 | |||
EZJ | Easyjet Plc | 570.80 | 13.20 | 2.37 % | 566.60 | 567.00 | 5,402,765 | 559.60 | 572.80 | 556.40 | 668 | 2 | 16:35:02 | ||
GAW | Games Workshop Group Plc | 10,040.00 | 180.00 | 1.83 % | 9,985.00 | 10,010.00 | 30,618 | 10,020.00 | 10,030.00 | 9,800.00 | 100 | 16:35:15 | |||
GGP | Greatland Gold Plc | 6.20 | -0.27 | -4.17 % | 6.20 | 6.50 | 17,717,874 | 6.45 | 6.50 | 6.15 | 1,507 | 16:35:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 1.30 | 1.16 % | 113.40 | 114.00 | 1,197,179 | 114.00 | 114.50 | 110.00 | 16,152 | 16:35:23 | |||
GLEN | Glencore Plc | 435.30 | 6.55 | 1.53 % | 436.05 | 436.15 | 30,156,841 | 433.60 | 437.20 | 431.40 | 359,495 | 16:35:28 | |||
GSK | Gsk Plc | 1,708.60 | 3.40 | 0.20 % | 1,708.60 | 1,708.80 | 11,522,668 | 1,701.60 | 1,713.00 | 1,699.40 | 12,948 | 16:29:59 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.25 | 2.50 % | 10.00 | 10.50 | 1,029,819 | 10.00 | 10.25 | 9.75 | 45,021 | 15:48:24 | |||
HE1 | Helium One Global Ltd | 1.102 | -0.023 | -2.04 % | 1.05 | 1.15 | 69,162,226 | 1.125 | 1.125 | 1.06 | 825,000 | 16:35:13 | |||
HSBA | Hsbc Holdings Plc | 619.00 | 4.00 | 0.65 % | 619.20 | 619.30 | 29,466,413 | 618.80 | 627.50 | 618.00 | 14,669 | 3 | 16:35:29 | ||
HVO | Hvivo Plc | 29.50 | 0.60 | 2.08 % | 28.50 | 29.50 | 746,449 | 28.90 | 29.00 | 28.90 | 6,795 | 16:35:09 | |||
HZM | Horizonte Minerals Plc | 1.50 | -2.25 | -60.00 % | 1.25 | 1.75 | 14,494,776 | 3.75 | 4.25 | 1.375 | 33,729 | 4 | 16:29:04 | ||
IQE | Iqe Plc | 21.00 | -0.60 | -2.78 % | 20.80 | 20.95 | 2,759,332 | 21.60 | 21.60 | 20.65 | 11,349 | 16:35:19 | |||
JLP | Jubilee Metals Group Plc | 5.60 | 0.15 | 2.75 % | 5.50 | 5.60 | 6,210,693 | 5.55 | 5.80 | 5.55 | 200,000 | 6 | 16:35:05 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,642 | 2.15 | 2.15 | 2.05 | 2,642 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.557 | -0.015 | -2.62 % | 0.55 | 0.564 | 37,064,507 | 0.596 | 0.596 | 0.55 | 2,833,333 | 1 | 16:35:26 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,906 | 41.00 | 41.60 | 41.00 | 2 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.415 | -0.015 | -3.49 % | 0.40 | 0.43 | 79,440,144 | 0.43 | 0.44 | 0.415 | 10,466 | 4 | 15:26:45 | ||
LGEN | Legal & General Group Plc | 254.40 | -1.10 | -0.43 % | 254.60 | 254.70 | 16,374,581 | 254.60 | 255.50 | 253.10 | 1,540 | 2 | 16:35:07 | ||
LLOY | Lloyds Banking Group Plc | 51.76 | 0.09 | 0.17 % | 51.70 | 51.72 | 248,468,301 | 52.23 | 52.43 | 51.57 | 17,630 | 6 | 16:35:16 | ||
MKS | Marks And Spencer Group Plc | 265.10 | -0.80 | -0.30 % | 264.80 | 265.00 | 8,895,198 | 266.40 | 267.40 | 264.00 | 10,453 | 2 | 16:35:02 | ||
MNG | M&g Plc | 220.50 | -14.30 | -6.09 % | 220.40 | 220.60 | 11,923,651 | 223.20 | 223.40 | 219.80 | 8,264 | 1 | 16:35:19 | ||
MTRO | Metro Bank Holdings Plc | 32.25 | 0.15 | 0.47 % | 31.85 | 32.65 | 926,296 | 30.85 | 33.00 | 30.85 | 4,800 | 16:35:09 | |||
N91 | Ninety One Plc | 170.80 | 1.90 | 1.12 % | 170.40 | 170.90 | 282,367 | 169.30 | 170.80 | 167.60 | 908 | 1 | 16:35:02 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,110,612 | 0.00 | 0.00 | 0.00 | 9,524 | 00:00:00 | |||
NG. | National Grid Plc | 1,066.00 | 4.50 | 0.42 % | 1,066.00 | 1,066.50 | 10,158,619 | 1,064.00 | 1,071.00 | 1,059.00 | 2,057 | 16:35:18 | |||
OBD | Oxford Biodynamics Plc | 9.40 | -0.09 | -0.95 % | 9.32 | 9.48 | 708,095 | 9.50 | 9.50 | 9.32 | 7,000 | 16:35:08 | |||
OPTI | Optibiotix Health Plc | 19.60 | -1.40 | -6.67 % | 20.00 | 20.50 | 572,429 | 21.00 | 21.50 | 20.25 | 349 | 16:35:01 | |||
OXB | Oxford Biomedica Plc | 201.00 | 3.80 | 1.93 % | 199.20 | 203.50 | 240,015 | 199.00 | 202.50 | 194.20 | 22,539 | 16:35:07 | |||
PANR | Pantheon Resources Plc | 26.60 | 0.00 | 0.00 % | 26.72 | 26.98 | 4,153,545 | 25.50 | 27.20 | 25.50 | 1 | 4 | 16:35:21 | ||
PFC | Petrofac Limited | 27.42 | 1.42 | 5.46 % | 27.34 | 27.80 | 5,159,801 | 26.00 | 27.96 | 26.00 | 13,800 | 16:35:22 | |||
PHNX | Phoenix Group Holdings Plc | 552.60 | 10.40 | 1.92 % | 550.00 | 550.20 | 6,499,251 | 544.20 | 551.20 | 541.20 | 17,746 | 1 | 16:35:08 | ||
POLB | Poolbeg Pharma Plc | 9.85 | 0.20 | 2.07 % | 9.70 | 10.00 | 1,325,502 | 9.65 | 9.85 | 9.65 | 50,000 | 16:23:01 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 442,693 | 7.75 | 7.75 | 7.75 | 150,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 426.70 | 4.70 | 1.11 % | 427.30 | 427.50 | 20,640,867 | 421.10 | 429.40 | 411.40 | 249,591 | 16:35:17 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 239,636 | 10.25 | 10.25 | 10.25 | 96 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 52.55 | 11.09 | 26.75 % | 52.65 | 53.00 | 8,773,280 | 41.20 | 53.50 | 40.98 | 5,457 | 16:35:29 | |||
SHEL | Shell Plc | 2,625.00 | 12.00 | 0.46 % | 2,627.50 | 2,628.50 | 11,155,529 | 2,624.00 | 2,636.50 | 2,613.00 | 573 | 4 | 16:35:02 | ||
SOLG | Solgold Plc | 10.60 | 1.31 | 14.10 % | 10.28 | 10.40 | 27,101,273 | 9.41 | 10.60 | 9.29 | 36,889 | 16:35:07 | |||
SQZ | Serica Energy Plc | 188.50 | 3.90 | 2.11 % | 187.80 | 188.00 | 4,948,209 | 187.00 | 190.20 | 184.00 | 33,657 | 16:35:29 | |||
STX | Shield Therapeutics Plc | 2.025 | 0.025 | 1.25 % | 1.95 | 2.10 | 632,383 | 2.00 | 2.025 | 1.975 | 4,500 | 16:11:13 | |||
TERN | Tern Plc | 2.55 | 0.35 | 15.91 % | 2.50 | 2.60 | 6,795,875 | 2.20 | 2.65 | 2.15 | 185,000 | 16:16:13 | |||
THG | Thg Plc | 69.02 | 1.00 | 1.47 % | 69.32 | 69.84 | 2,005,150 | 66.98 | 70.20 | 66.86 | 13,130 | 16:35:20 | |||
TLW | Tullow Oil Plc | 31.16 | -0.34 | -1.08 % | 31.04 | 31.20 | 4,178,068 | 31.40 | 31.72 | 30.92 | 35,224 | 16:35:01 | |||
TLY | Totally Plc | 4.80 | -0.35 | -6.80 % | 4.50 | 5.30 | 1,501,741 | 5.15 | 5.15 | 4.90 | 50,000 | 16:35:15 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 53,009 | 102.50 | 102.50 | 102.50 | 17,556 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 296.60 | -1.60 | -0.54 % | 297.40 | 297.60 | 18,348,045 | 298.60 | 300.00 | 297.40 | 851 | 16:35:05 | |||
TW. | Taylor Wimpey Plc | 137.05 | -3.20 | -2.28 % | 137.35 | 137.45 | 19,997,697 | 137.25 | 137.95 | 136.20 | 27,249 | 1 | 16:35:16 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 95,357 | 51.00 | 51.00 | 50.50 | 1,355 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,992,280 | 0.0575 | 0.065 | 0.0575 | 63,108 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 22,645,527 | 0.34 | 0.34 | 0.34 | 29,197 | 08:00:00 | |||
VRS | Versarien Plc | 0.1225 | -0.004 | -3.16 % | 0.117 | 0.1275 | 30,077,124 | 0.1225 | 0.1295 | 0.1105 | 5,000 | 7 | 16:35:17 | ||
XPP | Xp Power Limited | 1,090.00 | 30.00 | 2.83 % | 1,084.00 | 1,088.00 | 36,011 | 1,044.00 | 1,088.00 | 1,034.00 | 555 | 16:35:03 | |||
YU. | Yu Group Plc | 1,830.00 | 80.00 | 4.57 % | 1,790.00 | 1,810.00 | 186,536 | 1,770.00 | 1,825.00 | 1,770.00 | 4,506 | 16:35:30 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.80 | -7.06 | -1.43 % | 485.85 | 486.98 | 15,188,979 | 492.84 | 492.43 | 485.1501 | 1 | 00:00:00 | |||
MSFT | Microsoft Corporation | 419.86 | -1.57 | -0.37 % | 419.86 | 420.15 | 21,777,737 | 420.96 | 421.87 | 419.12 | 1 | 00:00:00 | |||
TSLA | Tesla Inc | 175.05 | -4.78 | -2.66 % | 175.02 | 175.26 | 77,677,184 | 177.45 | 179.57 | 175.30 | 1 | 00:00:00 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.70 | -4.42 | -2.45 % | 0.00 | 0.00 | 9,658,949 | 179.95 | 179.97 | 174.33 | 28 | 00:00:00 | |||
MCD | McDonalds Corp | 282.3605 | 0.3405 | 0.12 % | 0.00 | 0.00 | 3,538,128 | 282.19 | 283.3799 | 281.2525 | 15 | 00:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000939 | 0.00000020 | 2.18 % | 0.00000938 | 0.00000940 | 9,652,720.64 | 0.00000919 | 0.00000951 | 0.00000908 | 20.00 | 15:57:34 | Real-time | ||
BTCUSD | Bitcoin | 69,230.26 | -1,521.41 | -2.15 % | 69,230.25 | 69,233.13 | 6,290.14 | 70,830.25 | 70,941.70 | 69,036.95 | 0.01 | 15:57:57 | Real-time | ||
ETHUSD | Ethereum | 3,491.67 | -67.98 | -1.91 % | 3,490.91 | 3,491.30 | 41,705.98 | 3,559.97 | 3,584.90 | 3,482.85 | 0.03 | 15:57:58 | Real-time | ||
XRPBTC | Ripple | 0.00000901 | 0.00000019 | 2.15 % | 0.00000900 | 0.00000902 | 27,524,726.09 | 0.00000882 | 0.00000917 | 0.00000872 | 130.00 | 15:51:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions