We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,836.04 | -237.58 | -1.31 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,828.96 | 14:37:45 | |||||
UKX | FTSE 100 Index | 8,049.90 | 9.52 | 0.12 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 14:37:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06901 | -0.0009 | -0.09 % | 1.06897 | 1.06905 | 1.07007 | 1.07394 | 1.06783 | 14:37:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24675 | 0.0008 | 0.07 % | 1.24673 | 1.24676 | 1.24601 | 1.253 | 1.2456 | 14:37:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:37:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.19 | 0.315 | 3.55 % | 9.25 | 9.50 | 3,657,327 | 8.875 | 9.50 | 8.875 | 20,000 | 2 | 14:50:02 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -0.90 | -1.08 % | 82.10 | 82.45 | 240,069 | 81.00 | 83.60 | 81.00 | 567 | 14:37:02 | |||
AAL | Anglo American Plc | 2,506.00 | 301.00 | 13.65 % | 2,505.00 | 2,506.00 | 13,213,458 | 2,435.00 | 2,516.00 | 2,421.00 | 116 | 16 | 14:37:55 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,896,281 | 16.00 | 16.00 | 14.50 | 13,007 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.00 | 2.40 | 0.69 % | 347.60 | 350.60 | 101,964 | 355.00 | 355.60 | 347.00 | 2 | 14:36:10 | |||
AV. | Aviva Plc | 458.00 | -7.40 | -1.59 % | 457.90 | 458.10 | 6,130,043 | 465.40 | 465.80 | 457.40 | 7 | 5 | 14:37:22 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,180,691 | 45.25 | 45.25 | 44.25 | 10,000 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,292.50 | -71.00 | -5.21 % | 1,292.00 | 1,292.50 | 4,516,966 | 1,357.00 | 1,358.00 | 1,292.00 | 1,000 | 14:37:47 | |||
BARC | Barclays Plc | 203.25 | 12.11 | 6.34 % | 203.20 | 203.30 | 86,942,455 | 195.96 | 205.45 | 194.00 | 633 | 45 | 14:37:55 | ||
BATS | British American Tobacco Plc | 2,353.00 | 7.00 | 0.30 % | 2,353.00 | 2,354.00 | 4,185,587 | 2,348.00 | 2,359.00 | 2,334.00 | 9 | 3 | 14:37:52 | ||
BDEV | Barratt Developments Plc | 445.20 | -4.00 | -0.89 % | 445.00 | 445.20 | 2,298,759 | 447.80 | 456.60 | 444.40 | 191 | 16 | 14:37:42 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.42 | -0.20 | -0.59 % | 33.24 | 33.48 | 1,946,579 | 34.70 | 34.70 | 33.34 | 1,000 | 14:37:15 | |||
BP. | Bp Plc | 526.40 | 0.80 | 0.15 % | 526.20 | 526.40 | 21,357,892 | 523.30 | 529.60 | 521.90 | 443 | 3 | 14:37:52 | ||
BT.A | Bt Group Plc | 104.85 | -0.40 | -0.38 % | 104.80 | 104.90 | 9,486,458 | 105.40 | 105.75 | 104.35 | 117 | 1 | 14:37:28 | ||
CNA | Centrica Plc | 131.35 | -0.30 | -0.23 % | 131.30 | 131.40 | 5,448,957 | 131.50 | 131.80 | 129.75 | 927 | 3 | 14:37:04 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.14 | 13.30 | 1,986,933 | 13.10 | 13.40 | 13.02 | 116 | 14:29:01 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | 10.00 | 0.93 % | 1,085.00 | 1,087.00 | 141,197 | 1,060.00 | 1,100.00 | 1,060.00 | 10 | 1 | 14:37:17 | ||
DGE | Diageo Plc | 2,764.50 | -47.50 | -1.69 % | 2,764.00 | 2,765.00 | 2,122,951 | 2,795.50 | 2,813.00 | 2,748.50 | 723 | 14:37:44 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,087 | 4.35 | 4.35 | 4.35 | 614 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,305,744 | 7.90 | 7.95 | 7.60 | 21,000 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.34 | 15.52 | 621,341 | 14.90 | 15.68 | 14.90 | 341 | 14:37:43 | |||
ENT | Entain Plc | 812.80 | -6.00 | -0.73 % | 812.40 | 813.20 | 404,247 | 812.80 | 823.20 | 809.20 | 56 | 14:37:24 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,962 | 1.50 | 1.50 | 1.436 | 33,731 | 08:00:14 | |||
EZJ | Easyjet Plc | 532.60 | -3.60 | -0.67 % | 532.40 | 533.00 | 1,306,797 | 533.00 | 547.40 | 531.40 | 13 | 1 | 14:37:26 | ||
GAW | Games Workshop Group Plc | 9,440.00 | -125.00 | -1.31 % | 9,440.00 | 9,465.00 | 14,096 | 9,565.00 | 9,655.00 | 9,440.00 | 5 | 14:37:21 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 20,424,267 | 5.85 | 5.85 | 5.55 | 26,009 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 111.70 | -0.50 | -0.45 % | 111.50 | 111.90 | 613,510 | 112.00 | 115.50 | 111.30 | 1,766 | 2 | 14:36:14 | ||
GLEN | Glencore Plc | 466.75 | -7.35 | -1.55 % | 466.65 | 466.80 | 27,372,974 | 478.00 | 479.60 | 465.60 | 743 | 14:37:49 | |||
GSK | Gsk Plc | 1,643.50 | 7.50 | 0.46 % | 1,643.00 | 1,644.00 | 2,119,329 | 1,642.00 | 1,656.00 | 1,635.00 | 164 | 14:37:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 77,299 | 12.75 | 12.87 | 12.75 | 20,000 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 63,705,516 | 1.325 | 1.325 | 1.275 | 4,449 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 659.60 | -4.00 | -0.60 % | 659.30 | 659.50 | 6,386,875 | 662.50 | 663.90 | 657.70 | 855 | 14:37:53 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 449,895 | 28.75 | 28.75 | 28.60 | 250 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.30 | -0.30 | -1.13 % | 26.25 | 26.40 | 1,319,125 | 27.10 | 27.10 | 25.95 | 6,562 | 14:34:08 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,908,815 | 6.65 | 6.65 | 6.65 | 441 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,449,986 | 0.55 | 0.556 | 0.55 | 1,250 | 13:01:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 54,859,327 | 0.46 | 0.465 | 0.46 | 2,485 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.20 | -16.40 | -6.60 % | 232.10 | 232.30 | 15,939,689 | 235.00 | 238.00 | 231.70 | 21 | 14:37:39 | |||
LLOY | Lloyds Banking Group Plc | 51.10 | -0.68 | -1.31 % | 51.08 | 51.12 | 48,660,445 | 51.42 | 52.18 | 50.96 | 196 | 1 | 14:37:46 | ||
MKS | Marks And Spencer Group Plc | 258.50 | 0.70 | 0.27 % | 258.30 | 258.40 | 2,453,254 | 256.00 | 260.80 | 254.00 | 755 | 14:37:31 | |||
MNG | M&g Plc | 199.40 | 0.40 | 0.20 % | 199.35 | 199.45 | 1,961,399 | 198.20 | 201.50 | 198.00 | 443 | 1 | 14:37:41 | ||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.50 | 1.51 % | 33.70 | 33.85 | 1,165,214 | 33.55 | 34.25 | 33.40 | 613 | 14:22:59 | |||
N91 | Ninety One Plc | 163.50 | -1.50 | -0.91 % | 163.40 | 163.60 | 372,082 | 163.70 | 165.50 | 163.40 | 306 | 14:35:54 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,047.50 | -8.00 | -0.76 % | 1,047.50 | 1,048.50 | 1,703,618 | 1,055.00 | 1,062.50 | 1,047.00 | 4 | 14:37:37 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,295 | 9.00 | 9.00 | 8.50 | 22,765 | 1 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 212.50 | -6.00 | -2.75 % | 211.50 | 214.00 | 33,544 | 219.00 | 223.00 | 212.50 | 64 | 14:34:41 | |||
PANR | Pantheon Resources Plc | 32.80 | 0.05 | 0.15 % | 32.55 | 32.95 | 623,912 | 32.75 | 32.80 | 32.20 | 5,157 | 14:33:49 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,500,143 | 24.00 | 24.50 | 23.72 | 6,262 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 482.20 | -3.00 | -0.62 % | 482.00 | 482.40 | 1,111,385 | 485.00 | 489.40 | 481.80 | 5,305 | 14:37:42 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,766,182 | 11.50 | 12.05 | 11.30 | 4,720 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 402.20 | -14.80 | -3.55 % | 402.00 | 402.30 | 14,141,476 | 414.10 | 414.10 | 400.50 | 837 | 14:37:51 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.70 | -0.40 | -0.78 % | 49.88 | 51.45 | 1,295,172 | 51.30 | 52.15 | 48.00 | 2,745 | 14:37:36 | |||
SHEL | Shell Plc | 2,905.50 | -1.50 | -0.05 % | 2,904.50 | 2,905.50 | 2,860,394 | 2,907.00 | 2,919.50 | 2,895.50 | 304 | 14:37:50 | |||
SOLG | Solgold Plc | 8.69 | -0.03 | -0.34 % | 8.67 | 8.70 | 974,276 | 9.00 | 9.00 | 8.69 | 290 | 14:37:39 | |||
SQZ | Serica Energy Plc | 206.40 | 11.70 | 6.01 % | 206.20 | 206.80 | 1,554,700 | 193.70 | 207.00 | 193.70 | 414 | 1 | 14:37:22 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,658,443 | 1.325 | 1.325 | 1.075 | 452,674 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,561,848 | 2.85 | 2.85 | 2.60 | 14,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.70 | -1.90 | -2.94 % | 62.50 | 62.70 | 970,471 | 64.50 | 64.50 | 62.65 | 11,023 | 2 | 14:34:22 | ||
TLW | Tullow Oil Plc | 35.62 | 0.52 | 1.48 % | 35.54 | 35.68 | 878,129 | 34.50 | 35.76 | 34.50 | 309 | 14:34:56 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.70 | -2.70 | -0.93 % | 288.70 | 288.80 | 3,326,240 | 291.80 | 291.80 | 288.30 | 3,429 | 1 | 14:37:47 | ||
TW. | Taylor Wimpey Plc | 130.90 | -0.50 | -0.38 % | 130.85 | 130.95 | 2,844,435 | 131.05 | 133.95 | 130.50 | 421 | 14:37:50 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 19,996,666 | 0.0325 | 0.0325 | 0.0325 | 1,800,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,062.00 | 1,072.00 | 15,595 | 1,080.00 | 1,082.00 | 1,064.00 | 89 | 1 | 14:25:53 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 20,679 | 1,875.00 | 1,875.00 | 1,830.00 | 1 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 418.79 | -74.71 | -15.14 % | 418.60 | 418.81 | 11,163,739 | 420.86 | 423.61 | 414.50 | 50 | 14:37:48 | |||
MSFT | Microsoft Corporation | 389.37 | -19.69 | -4.81 % | 389.30 | 389.38 | 4,591,223 | 394.06 | 395.00 | 388.24 | 50 | 14:37:50 | |||
TSLA | Tesla Inc | 161.82 | -0.31 | -0.19 % | 161.80 | 161.84 | 11,035,738 | 159.00 | 161.99 | 158.36 | 200 | 14:37:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.12 | -1.07 | -0.67 % | 0.00 | 0.00 | 400,885 | 158.29 | 158.39 | 157.12 | 50 | 14:37:50 | |||
MCD | McDonalds Corp | 276.21 | -0.54 | -0.20 % | 0.00 | 0.00 | 106,584 | 277.02 | 277.75 | 276.13 | 1 | 14:37:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000001 | -0.14 % | 0.00000736 | 0.00000739 | 5,517,788.95 | 0.00000738 | 0.00000744 | 0.00000728 | 0.59 | 14:52:47 | Real-time | ||
BTCUSD | Bitcoin | 63,334.60 | -946.52 | -1.47 % | 63,332.71 | 63,334.60 | 7,189.48 | 64,269.12 | 64,730.00 | 62,747.18 | 0.03 | 14:52:48 | Real-time | ||
ETHUSD | Ethereum | 3,115.25 | -24.33 | -0.77 % | 3,115.11 | 3,115.20 | 61,845.41 | 3,139.67 | 3,171.28 | 3,071.79 | 0.00 | 14:52:52 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00000817 | 0.00000818 | 13,835,474.96 | 0.00000821 | 0.00000824 | 0.00000809 | 524.00 | 14:52:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions