We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,763.42 | -239.79 | -1.33 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 10:41:54 | |||||
UKX | FTSE 100 Index | 7,848.86 | -116.67 | -1.46 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,836.68 | 10:41:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0623 | -0.0002 | -0.02 % | 1.06229 | 1.06231 | 1.06243 | 1.06375 | 1.06023 | 10:41:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24403 | -0.0007 | -0.05 % | 1.24401 | 1.24405 | 1.24463 | 1.2456 | 1.2408 | 10:41:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.20 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:41:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.608 | 0.133 | 1.57 % | 8.25 | 8.70 | 92,152 | 8.60 | 8.69 | 8.34 | 5,669 | 1 | 10:40:43 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.85 | -2.65 | -3.25 % | 78.50 | 78.85 | 112,080 | 79.95 | 80.80 | 78.10 | 99 | 10:41:50 | |||
AAL | Anglo American Plc | 2,093.00 | -76.00 | -3.50 % | 2,092.50 | 2,093.00 | 650,194 | 2,119.50 | 2,128.50 | 2,083.00 | 84 | 2 | 10:41:44 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 86,900 | 12.50 | 12.50 | 12.50 | 45,991 | 08:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 4,185 | 0.00 | 0.00 | 0.00 | 2,985 | 08:02:07 | |||
ASC | Asos Plc | 335.60 | -7.60 | -2.21 % | 335.40 | 337.60 | 31,945 | 335.00 | 341.80 | 335.00 | 6 | 10:34:42 | |||
AV. | Aviva Plc | 453.40 | -9.10 | -1.97 % | 453.40 | 453.50 | 1,541,237 | 456.00 | 456.80 | 452.70 | 1,274 | 3 | 10:41:47 | ||
AVCT | Avacta Group Plc | 51.00 | -0.50 | -0.97 % | 50.50 | 51.50 | 808,778 | 51.50 | 51.50 | 50.75 | 9,589 | 09:50:21 | |||
BA. | Bae Systems Plc | 1,319.00 | -18.50 | -1.38 % | 1,318.50 | 1,319.50 | 1,664,044 | 1,318.50 | 1,325.50 | 1,309.50 | 3 | 10:41:37 | |||
BARC | Barclays Plc | 179.86 | -3.28 | -1.79 % | 179.86 | 179.90 | 9,261,251 | 178.94 | 180.36 | 176.54 | 500 | 5 | 10:41:53 | ||
BATS | British American Tobacco Plc | 2,270.00 | -17.00 | -0.74 % | 2,269.00 | 2,270.00 | 577,058 | 2,270.00 | 2,275.00 | 2,261.00 | 197 | 10:40:25 | |||
BDEV | Barratt Developments Plc | 449.30 | -9.00 | -1.96 % | 449.10 | 449.50 | 497,111 | 451.10 | 453.40 | 448.20 | 9 | 4 | 10:41:44 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 26,262 | 5.75 | 5.75 | 5.65 | 24,738 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.32 | -0.90 | -2.63 % | 33.30 | 33.58 | 1,317,861 | 33.92 | 33.98 | 33.20 | 3,100 | 10:41:55 | |||
BP. | Bp Plc | 518.20 | -9.10 | -1.73 % | 518.10 | 518.30 | 7,799,964 | 521.70 | 523.00 | 517.20 | 450 | 10:41:44 | |||
BT.A | Bt Group Plc | 104.10 | -0.90 | -0.86 % | 104.05 | 104.15 | 4,206,896 | 104.50 | 105.20 | 104.05 | 1,200 | 10:41:55 | |||
CNA | Centrica Plc | 130.70 | 0.20 | 0.15 % | 130.60 | 130.75 | 5,667,974 | 129.50 | 131.35 | 128.95 | 3,208 | 2 | 10:41:58 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 2,000,000 | 0.145 | 0.145 | 0.145 | 2,000,000 | 07:49:48 | |||
CPI | Capita Plc | 14.06 | -0.12 | -0.85 % | 14.02 | 14.08 | 1,973,318 | 14.24 | 14.24 | 14.06 | 70 | 10:41:45 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | -11.00 | -1.00 % | 1,084.00 | 1,088.00 | 40,718 | 1,080.00 | 1,091.00 | 1,071.00 | 39 | 1 | 10:39:46 | ||
DGE | Diageo Plc | 2,752.00 | -18.00 | -0.65 % | 2,751.50 | 2,752.00 | 638,040 | 2,750.00 | 2,772.50 | 2,742.50 | 46 | 10:41:28 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 281,947 | 4.80 | 4.80 | 4.80 | 21,246 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.40 | -0.15 | -1.99 % | 7.30 | 7.50 | 400,415 | 7.55 | 7.55 | 7.40 | 48 | 10:31:42 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.95 | -0.025 | -2.56 % | 0.90 | 1.00 | 2,219,221 | 0.975 | 0.975 | 0.95 | 43,220 | 1 | 08:41:18 | ||
ENQ | Enquest Plc | 16.16 | 0.12 | 0.75 % | 16.16 | 16.32 | 982,678 | 15.80 | 16.16 | 15.80 | 285 | 10:15:01 | |||
ENT | Entain Plc | 800.60 | -16.60 | -2.03 % | 800.20 | 801.00 | 387,349 | 804.20 | 808.80 | 788.40 | 201 | 1 | 10:41:32 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 1,040,500 | 1.525 | 1.525 | 1.50 | 32,501 | 09:04:37 | |||
EZJ | Easyjet Plc | 517.00 | -4.80 | -0.92 % | 516.80 | 517.80 | 1,234,439 | 513.00 | 517.00 | 507.40 | 50 | 10:41:17 | |||
GAW | Games Workshop Group Plc | 9,910.00 | -90.00 | -0.90 % | 9,885.00 | 9,915.00 | 4,566 | 9,870.00 | 9,915.00 | 9,790.00 | 10:33:47 | ||||
GGP | Greatland Gold Plc | 6.25 | 0.05 | 0.81 % | 6.20 | 6.30 | 5,033,197 | 6.20 | 6.25 | 6.095 | 50,000 | 09:50:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.20 | -3.50 | -3.11 % | 108.40 | 109.40 | 722,532 | 114.00 | 114.00 | 107.90 | 645 | 10:39:00 | |||
GLEN | Glencore Plc | 469.70 | -11.95 | -2.48 % | 469.55 | 469.70 | 6,968,752 | 472.70 | 475.30 | 466.95 | 667 | 2 | 10:41:54 | ||
GSK | Gsk Plc | 1,610.00 | -33.50 | -2.04 % | 1,609.50 | 1,610.00 | 951,947 | 1,626.50 | 1,626.50 | 1,607.50 | 375 | 7 | 10:41:44 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 253,156 | 12.50 | 12.50 | 12.25 | 867 | 08:09:45 | |||
HE1 | Helium One Global Ltd | 1.335 | -0.065 | -4.64 % | 1.30 | 1.37 | 20,916,208 | 1.40 | 1.40 | 1.325 | 74,767 | 10:41:35 | |||
HSBA | Hsbc Holdings Plc | 638.90 | -12.20 | -1.87 % | 638.80 | 639.00 | 5,372,660 | 642.50 | 642.50 | 637.90 | 923 | 10:41:50 | |||
HVO | Hvivo Plc | 27.50 | -0.75 | -2.65 % | 27.00 | 28.00 | 665,766 | 28.25 | 28.25 | 27.50 | 4,000 | 09:59:08 | |||
HZM | Horizonte Minerals Plc | 0.375 | -0.015 | -3.85 % | 0.35 | 0.40 | 11,307,512 | 0.40 | 0.40 | 0.35 | 7,500 | 10:32:50 | |||
IQE | Iqe Plc | 30.00 | -1.90 | -5.96 % | 29.95 | 30.20 | 3,088,638 | 31.80 | 31.80 | 29.90 | 16,598 | 10:27:57 | |||
JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 1,347,870 | 7.40 | 7.40 | 7.20 | 128,753 | 10:03:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 7,098 | 2.75 | 2.75 | 2.75 | 7,098 | 07:42:27 | |||
KEFI | Kefi Gold And Copper Plc | 0.58 | 0.004 | 0.69 % | 0.576 | 0.58 | 2,785,731 | 0.58 | 0.58 | 0.58 | 880,000 | 09:47:48 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 7,793 | 42.00 | 42.00 | 41.50 | 4,675 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 13,153,932 | 0.415 | 0.415 | 0.415 | 1,234,471 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.60 | -6.00 | -2.40 % | 243.50 | 243.60 | 5,000,012 | 245.60 | 246.00 | 243.60 | 16 | 10:41:58 | |||
LLOY | Lloyds Banking Group Plc | 49.81 | -1.35 | -2.64 % | 49.82 | 49.85 | 41,619,559 | 50.02 | 50.26 | 49.65 | 475 | 10:41:53 | |||
MKS | Marks And Spencer Group Plc | 248.40 | -5.80 | -2.28 % | 248.20 | 248.40 | 888,178 | 251.80 | 251.90 | 245.50 | 656 | 10:41:00 | |||
MNG | M&g Plc | 196.70 | -4.90 | -2.43 % | 196.65 | 196.75 | 3,019,380 | 199.45 | 199.70 | 196.60 | 100 | 1 | 10:41:40 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.40 | -1.23 % | 31.85 | 32.15 | 211,582 | 32.35 | 32.35 | 31.80 | 773 | 10:27:46 | |||
N91 | Ninety One Plc | 167.40 | -2.10 | -1.24 % | 167.40 | 167.60 | 245,121 | 165.50 | 167.80 | 165.40 | 145 | 3 | 10:41:01 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 61,432 | 0.00 | 0.00 | 0.00 | 61,432 | 01:00:00 | |||
NG. | National Grid Plc | 1,018.00 | -7.00 | -0.68 % | 1,018.00 | 1,018.50 | 870,311 | 1,018.50 | 1,022.50 | 1,014.00 | 420 | 10:41:56 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.80 | 9.00 | 89,898 | 0.00 | 0.00 | 0.00 | 35,836 | 09:24:13 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 196.40 | -5.60 | -2.77 % | 195.00 | 196.20 | 60,644 | 204.00 | 204.00 | 193.60 | 5,066 | 10:24:05 | |||
PANR | Pantheon Resources Plc | 33.90 | -0.80 | -2.31 % | 33.80 | 34.15 | 1,267,867 | 35.10 | 35.10 | 33.25 | 7,317 | 10:35:39 | |||
PFC | Petrofac Limited | 22.02 | -1.38 | -5.90 % | 21.90 | 22.20 | 4,652,486 | 23.96 | 23.96 | 21.72 | 3,623 | 10:41:50 | |||
PHNX | Phoenix Group Holdings Plc | 494.00 | -14.50 | -2.85 % | 493.60 | 494.00 | 1,981,407 | 485.20 | 495.60 | 481.60 | 605 | 2 | 10:41:46 | ||
POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 425,716 | 9.95 | 10.00 | 9.75 | 908 | 10:03:57 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 14,096 | 6.10 | 6.10 | 6.10 | 5,043 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 399.50 | -7.30 | -1.79 % | 399.40 | 399.50 | 5,632,179 | 399.00 | 401.10 | 394.00 | 10 | 10:41:45 | |||
SCLP | Scancell Holdings Plc | 9.70 | -0.15 | -1.52 % | 9.50 | 9.90 | 213,509 | 9.75 | 9.85 | 9.70 | 208,239 | 1 | 09:52:23 | ||
SFOR | S4 Capital Plc | 53.00 | -2.70 | -4.85 % | 52.50 | 53.35 | 970,497 | 58.00 | 58.00 | 52.55 | 14,105 | 10:41:52 | |||
SHEL | Shell Plc | 2,855.00 | -34.50 | -1.19 % | 2,854.00 | 2,854.50 | 1,949,724 | 2,860.00 | 2,874.00 | 2,847.00 | 2 | 10:41:41 | |||
SOLG | Solgold Plc | 9.75 | -0.04 | -0.41 % | 9.70 | 9.75 | 1,926,412 | 9.61 | 9.79 | 9.45 | 5,262 | 10:20:26 | |||
SQZ | Serica Energy Plc | 202.20 | 1.80 | 0.90 % | 202.20 | 202.80 | 298,995 | 201.00 | 203.20 | 199.20 | 400 | 10:40:11 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 2,280,160 | 1.525 | 1.525 | 1.525 | 1,100 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 918,491 | 2.90 | 2.90 | 2.85 | 15,214 | 10:07:13 | |||
THG | Thg Plc | 59.30 | -0.70 | -1.17 % | 59.15 | 59.65 | 1,420,763 | 59.00 | 60.30 | 58.40 | 1,657 | 10:36:43 | |||
TLW | Tullow Oil Plc | 36.54 | 0.40 | 1.11 % | 36.46 | 36.60 | 1,141,364 | 36.66 | 36.98 | 35.82 | 25,000 | 10:37:54 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 51 | 4.60 | 4.60 | 4.60 | 51 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 12,624 | 94.50 | 94.50 | 94.50 | 10,000 | 08:00:00 | |||
TSCO | Tesco Plc | 283.30 | -3.00 | -1.05 % | 283.30 | 283.40 | 6,794,139 | 283.70 | 285.20 | 281.80 | 1,164 | 10:41:03 | |||
TW. | Taylor Wimpey Plc | 131.15 | -3.00 | -2.24 % | 131.10 | 131.20 | 1,616,855 | 131.60 | 132.35 | 130.90 | 14 | 10:41:41 | |||
TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 20,949 | 43.25 | 43.25 | 43.25 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.01 | -23.53 % | 0.03 | 0.035 | 43,187,411 | 0.0425 | 0.0425 | 0.0325 | 5,769,579 | 10:39:32 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 7,841,532 | 0.435 | 0.435 | 0.415 | 1,167,017 | 09:40:30 | |||
VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.107 | 0.112 | 2,113,490 | 0.112 | 0.112 | 0.11 | 447,806 | 10:37:12 | |||
XPP | Xp Power Limited | 1,084.00 | 0.00 | 0.00 % | 1,058.00 | 1,064.00 | 2,067 | 0.00 | 0.00 | 0.00 | 750 | 10:18:39 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 8,536 | 1,850.00 | 1,850.00 | 1,845.00 | 200 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.15 | -1.08 | -0.22 % | 498.97 | 499.80 | 31,695 | 0.00 | 0.00 | 0.00 | 34 | 10:41:28 | |||
MSFT | Microsoft Corporation | 414.65 | 1.01 | 0.24 % | 414.24 | 414.50 | 17,990 | 0.00 | 0.00 | 0.00 | 10 | 2 | 10:41:23 | ||
TSLA | Tesla Inc | 158.00 | -3.48 | -2.16 % | 158.02 | 158.03 | 564,256 | 0.00 | 0.00 | 0.00 | 1 | 10:41:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.00 | -0.70 | -0.46 % | 0.00 | 0.00 | 651 | 0.00 | 0.00 | 0.00 | 10 | 10:41:08 | |||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 276 | 0.00 | 0.00 | 0.00 | 1 | 10:41:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000011 | 1.51 % | 0.00000737 | 0.00000739 | 5,592,764.18 | 0.00000727 | 0.00000751 | 0.00000721 | 70.70 | 10:56:53 | Real-time | ||
BTCUSD | Bitcoin | 63,319.35 | -104.57 | -0.16 % | 63,319.62 | 63,319.80 | 6,348.39 | 63,411.35 | 63,932.56 | 61,714.56 | 0.00 | 10:56:57 | Real-time | ||
ETHUSD | Ethereum | 3,080.78 | -19.53 | -0.63 % | 3,080.90 | 3,081.16 | 44,342.41 | 3,098.89 | 3,128.28 | 2,990.00 | 0.06 | 10:56:58 | Real-time | ||
XRPBTC | Ripple | 0.00000779 | -0.00000004 | -0.51 % | 0.00003183 | 0.00003184 | 20,396,097.24 | 0.00000785 | 0.00000788 | 0.00000770 | 25.00 | 10:50:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions