We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,968.16 | -105.46 | -0.58 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,965.82 | 11:31:35 | |||||
UKX | FTSE 100 Index | 8,089.06 | 48.68 | 0.61 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 11:31:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07286 | 0.0029 | 0.27 % | 1.07283 | 1.07289 | 1.07007 | 1.07305 | 1.07045 | 11:31:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2516 | 0.0057 | 0.46 % | 1.25158 | 1.25162 | 1.24601 | 1.2524 | 1.2462 | 11:31:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:31:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.16 | 0.285 | 3.21 % | 9.00 | 9.20 | 2,393,274 | 8.875 | 9.45 | 8.875 | 51,190 | 2 | 11:46:10 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.50 | 0.35 | 0.42 % | 83.45 | 83.75 | 186,592 | 81.00 | 83.60 | 81.00 | 11 | 11:29:14 | |||
AAL | Anglo American Plc | 2,491.00 | 286.00 | 12.97 % | 2,491.00 | 2,492.00 | 9,304,401 | 2,435.00 | 2,512.50 | 2,421.00 | 82 | 11 | 11:31:19 | ||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 1,188,522 | 16.00 | 16.00 | 14.75 | 8,080 | 11:18:01 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 5,034 | 124.00 | 124.00 | 124.00 | 4,955 | 11:11:56 | |||
ASC | Asos Plc | 349.60 | 2.00 | 0.58 % | 348.20 | 350.20 | 44,810 | 355.00 | 355.60 | 347.00 | 440 | 11:30:24 | |||
AV. | Aviva Plc | 461.80 | -3.60 | -0.77 % | 461.70 | 461.80 | 1,414,137 | 465.40 | 465.80 | 461.60 | 319 | 2 | 11:31:17 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 1,571,971 | 45.25 | 45.25 | 44.75 | 3,557 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,314.50 | -49.00 | -3.59 % | 1,314.00 | 1,315.00 | 1,483,982 | 1,357.00 | 1,358.00 | 1,314.00 | 200 | 11:30:59 | |||
BARC | Barclays Plc | 200.70 | 9.56 | 5.00 % | 200.60 | 200.70 | 44,425,658 | 195.96 | 201.30 | 194.00 | 7 | 32 | 11:31:32 | ||
BATS | British American Tobacco Plc | 2,345.00 | -1.00 | -0.04 % | 2,344.00 | 2,345.00 | 558,786 | 2,348.00 | 2,352.00 | 2,334.00 | 6 | 3 | 11:28:45 | ||
BDEV | Barratt Developments Plc | 453.40 | 4.20 | 0.93 % | 453.40 | 453.60 | 1,421,770 | 447.80 | 454.50 | 444.40 | 453 | 6 | 11:30:50 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 672,766 | 5.75 | 5.75 | 5.75 | 150,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.70 | 0.08 | 0.24 % | 33.56 | 33.86 | 1,029,201 | 34.70 | 34.70 | 33.36 | 35 | 11:29:52 | |||
BP. | Bp Plc | 525.80 | 0.20 | 0.04 % | 525.70 | 525.80 | 5,640,834 | 523.30 | 527.40 | 521.90 | 50 | 3 | 11:31:36 | ||
BT.A | Bt Group Plc | 104.90 | -0.35 | -0.33 % | 104.85 | 104.95 | 4,544,829 | 105.40 | 105.45 | 104.35 | 1,057 | 1 | 11:30:49 | ||
CNA | Centrica Plc | 129.90 | -1.75 | -1.33 % | 129.85 | 129.95 | 3,021,686 | 131.50 | 131.50 | 129.75 | 1,104 | 2 | 11:31:24 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.10 | 0.75 % | 13.24 | 13.32 | 1,035,512 | 13.10 | 13.36 | 13.02 | 27,329 | 11:29:01 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | 9.00 | 0.84 % | 1,083.00 | 1,088.00 | 97,059 | 1,060.00 | 1,100.00 | 1,060.00 | 14 | 1 | 11:26:11 | ||
DGE | Diageo Plc | 2,757.50 | -54.50 | -1.94 % | 2,757.50 | 2,758.00 | 1,090,986 | 2,795.50 | 2,813.00 | 2,753.00 | 71 | 11:31:13 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,198,856 | 7.90 | 7.95 | 7.60 | 1,798 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,537 | 0.00 | 0.00 | 0.00 | 210,526 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,340,457 | 0.85 | 0.85 | 0.825 | 89,038 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.54 | 15.74 | 154,021 | 14.90 | 15.60 | 14.90 | 300 | 10:48:00 | |||
ENT | Entain Plc | 814.00 | -4.80 | -0.59 % | 813.40 | 814.00 | 207,152 | 812.80 | 823.20 | 809.20 | 41 | 11:31:28 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,250,524 | 1.50 | 1.50 | 1.436 | 100,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 543.00 | 6.80 | 1.27 % | 542.40 | 543.00 | 551,129 | 533.00 | 547.40 | 532.40 | 362 | 1 | 11:31:14 | ||
GAW | Games Workshop Group Plc | 9,460.00 | -105.00 | -1.10 % | 9,445.00 | 9,460.00 | 7,491 | 9,565.00 | 9,565.00 | 9,445.00 | 1 | 11:16:40 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 9,886,724 | 5.85 | 5.85 | 5.55 | 17,706 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 0.80 | 0.71 % | 112.70 | 113.10 | 320,890 | 112.00 | 115.50 | 112.00 | 79 | 2 | 11:25:03 | ||
GLEN | Glencore Plc | 470.35 | -3.75 | -0.79 % | 470.20 | 470.30 | 12,522,319 | 478.00 | 479.60 | 466.70 | 265 | 11:31:34 | |||
GSK | Gsk Plc | 1,650.50 | 14.50 | 0.89 % | 1,650.00 | 1,650.50 | 1,338,301 | 1,642.00 | 1,656.00 | 1,635.00 | 115 | 11:31:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 18,077 | 12.75 | 12.87 | 12.75 | 38 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 10,552,254 | 1.325 | 1.325 | 1.275 | 1,181,417 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 661.90 | -1.70 | -0.26 % | 661.80 | 661.90 | 3,280,063 | 662.50 | 663.80 | 659.70 | 27 | 11:31:24 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 272,064 | 28.75 | 28.75 | 28.75 | 591 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,854,389 | 0.475 | 0.475 | 0.475 | 25,000 | 07:30:44 | |||
IQE | Iqe Plc | 26.75 | 0.15 | 0.56 % | 26.55 | 26.75 | 518,511 | 27.10 | 27.10 | 25.95 | 2,400 | 11:19:15 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 896,931 | 6.65 | 6.65 | 6.65 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 406,892 | 2.75 | 2.75 | 2.75 | 2,383 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.546 | 0.582 | 17,920,669 | 0.55 | 0.556 | 0.55 | 39,859 | 10:50:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 44,676,690 | 0.46 | 0.465 | 0.46 | 63,626 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.60 | -13.00 | -5.23 % | 235.60 | 235.80 | 11,386,827 | 235.00 | 238.00 | 232.20 | 500 | 11:30:58 | |||
LLOY | Lloyds Banking Group Plc | 51.50 | -0.28 | -0.54 % | 51.50 | 51.52 | 28,980,029 | 51.42 | 52.18 | 51.16 | 9 | 11:31:22 | |||
MKS | Marks And Spencer Group Plc | 257.90 | 0.10 | 0.04 % | 257.80 | 258.00 | 1,429,431 | 256.00 | 258.40 | 254.00 | 1,550 | 11:24:02 | |||
MNG | M&g Plc | 199.60 | 0.60 | 0.30 % | 199.55 | 199.70 | 1,044,162 | 198.20 | 200.10 | 198.00 | 79 | 11:31:18 | |||
MTRO | Metro Bank Holdings Plc | 34.25 | 1.05 | 3.16 % | 34.05 | 34.30 | 728,219 | 33.55 | 34.25 | 33.40 | 784 | 11:29:20 | |||
N91 | Ninety One Plc | 164.30 | -0.70 | -0.42 % | 164.10 | 164.50 | 149,045 | 163.70 | 165.50 | 163.40 | 490 | 11:29:57 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,056.00 | 0.50 | 0.05 % | 1,055.50 | 1,056.00 | 898,585 | 1,055.00 | 1,062.50 | 1,052.00 | 11:31:33 | ||||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 219.50 | 222.50 | 13,449 | 219.00 | 223.00 | 218.00 | 300 | 11:21:18 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 450,731 | 32.75 | 32.75 | 32.20 | 1,000 | 10:22:12 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.68 | 24.38 | 741,774 | 24.00 | 24.50 | 23.72 | 5,180 | 11:30:28 | |||
PHNX | Phoenix Group Holdings Plc | 486.00 | 0.80 | 0.16 % | 485.60 | 486.00 | 615,170 | 485.00 | 488.20 | 484.20 | 161 | 11:30:39 | |||
POLB | Poolbeg Pharma Plc | 11.45 | -0.05 | -0.43 % | 11.30 | 11.60 | 3,371,971 | 11.50 | 12.05 | 11.45 | 12,585 | 11:26:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 77,767 | 4.75 | 4.75 | 4.70 | 2,500 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 405.90 | -11.10 | -2.66 % | 405.70 | 405.90 | 5,899,181 | 414.10 | 414.10 | 403.90 | 1,220 | 11:30:20 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 102,436 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.65 | 0.55 | 1.08 % | 51.00 | 51.65 | 1,013,727 | 51.30 | 51.70 | 48.00 | 507 | 11:29:41 | |||
SHEL | Shell Plc | 2,906.00 | -1.00 | -0.03 % | 2,905.50 | 2,906.00 | 1,319,493 | 2,907.00 | 2,919.00 | 2,902.00 | 401 | 11:31:34 | |||
SOLG | Solgold Plc | 8.85 | 0.13 | 1.49 % | 8.82 | 8.87 | 590,014 | 9.00 | 9.00 | 8.76 | 53,973 | 11:29:03 | |||
SQZ | Serica Energy Plc | 204.00 | 9.30 | 4.78 % | 203.40 | 204.80 | 580,153 | 193.70 | 204.00 | 193.70 | 789 | 1 | 11:31:26 | ||
STX | Shield Therapeutics Plc | 1.175 | -0.15 | -11.32 % | 1.15 | 1.20 | 5,415,172 | 1.325 | 1.325 | 1.075 | 50,000 | 11:00:08 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.50 | 2.80 | 1,169,980 | 2.85 | 2.85 | 2.60 | 500 | 1 | 11:04:57 | ||
THG | Thg Plc | 64.00 | -0.60 | -0.93 % | 63.90 | 64.10 | 465,395 | 64.50 | 64.50 | 63.80 | 671 | 2 | 11:23:49 | ||
TLW | Tullow Oil Plc | 35.36 | 0.26 | 0.74 % | 35.36 | 35.48 | 436,787 | 34.50 | 35.70 | 34.50 | 406 | 11:29:48 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 89,771 | 4.75 | 4.75 | 4.75 | 2,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.30 | -1.10 | -0.38 % | 290.20 | 290.30 | 1,546,323 | 291.80 | 291.80 | 288.30 | 139 | 1 | 11:31:36 | ||
TW. | Taylor Wimpey Plc | 132.30 | 0.90 | 0.68 % | 132.25 | 132.35 | 1,267,213 | 131.05 | 132.60 | 130.50 | 116 | 11:31:00 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 6,422 | 43.00 | 43.00 | 42.75 | 1,721 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 358,653 | 0.0325 | 0.0325 | 0.0325 | 77,451 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 3,707,605 | 0.435 | 0.435 | 0.435 | 50,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,062.00 | 1,072.00 | 7,698 | 1,080.00 | 1,080.00 | 1,068.00 | 4 | 11:22:56 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 12,913 | 1,875.00 | 1,875.00 | 1,835.00 | 302 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 428.00 | -65.50 | -13.27 % | 427.93 | 428.20 | 778,314 | 0.00 | 0.00 | 0.00 | 8 | 11:31:28 | |||
MSFT | Microsoft Corporation | 401.90 | -7.16 | -1.75 % | 401.80 | 401.94 | 63,988 | 0.00 | 0.00 | 0.00 | 20 | 11:30:58 | |||
TSLA | Tesla Inc | 162.76 | 0.63 | 0.39 % | 162.66 | 162.75 | 280,954 | 0.00 | 0.00 | 0.00 | 6 | 11:31:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 963 | 0.00 | 0.00 | 0.00 | 1 | 11:30:35 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 131 | 0.00 | 0.00 | 0.00 | 5 | 11:30:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | -0.00000008 | -1.08 % | 0.00000730 | 0.00000737 | 4,084,268.79 | 0.00000738 | 0.00000744 | 0.00000729 | 2,000.00 | 11:46:34 | Real-time | ||
BTCUSD | Bitcoin | 63,598.22 | -682.90 | -1.06 % | 63,594.56 | 63,602.46 | 4,073.56 | 64,269.12 | 64,730.00 | 63,320.88 | 0.02 | 11:46:29 | Real-time | ||
ETHUSD | Ethereum | 3,088.70 | -50.88 | -1.62 % | 3,088.22 | 3,088.26 | 42,049.72 | 3,139.67 | 3,171.28 | 3,071.79 | 0.36 | 11:46:28 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000008 | -0.97 % | 0.00000799 | 0.00000813 | 10,591,008.70 | 0.00000821 | 0.00000824 | 0.00000810 | 510.00 | 11:46:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions