We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,703.46 | -147.35 | -0.83 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 12:05:51 | |||||
UKX | FTSE 100 Index | 7,830.99 | -46.06 | -0.58 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 12:05:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06474 | 0.0004 | 0.03 % | 1.06472 | 1.06475 | 1.06417 | 1.06635 | 1.06271 | 12:05:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24328 | -0.0003 | -0.03 % | 1.24323 | 1.24333 | 1.24342 | 1.2457 | 1.2403 | 12:05:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:05:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 295,069 | 8.75 | 9.2525 | 8.55 | 50,000 | 1 | 12:09:27 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 81.70 | 82.35 | 514,320 | 80.00 | 83.40 | 80.00 | 5,000 | 8 | 12:04:56 | ||
AAL | Anglo American Plc | 2,149.00 | -33.00 | -1.51 % | 2,147.00 | 2,148.50 | 1,379,810 | 2,158.50 | 2,181.00 | 2,145.50 | 10 | 12:05:50 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 985,593 | 11.75 | 11.75 | 11.25 | 10,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 350.80 | -7.60 | -2.12 % | 349.20 | 349.40 | 85,941 | 350.00 | 356.20 | 347.60 | 167 | 1 | 12:04:49 | ||
AV. | Aviva Plc | 454.80 | -2.40 | -0.52 % | 454.70 | 454.90 | 1,796,532 | 455.00 | 457.10 | 453.10 | 961 | 2 | 12:05:10 | ||
AVCT | Avacta Group Plc | 46.75 | -1.25 | -2.60 % | 46.50 | 47.00 | 1,894,434 | 47.75 | 47.75 | 45.75 | 35,667 | 11:53:36 | |||
BA. | Bae Systems Plc | 1,301.00 | 14.00 | 1.09 % | 1,300.50 | 1,301.50 | 1,841,183 | 1,286.50 | 1,303.00 | 1,281.00 | 556 | 12:05:37 | |||
BARC | Barclays Plc | 183.36 | -0.62 | -0.34 % | 183.36 | 183.40 | 12,391,400 | 182.28 | 184.08 | 181.50 | 5,661 | 13 | 12:05:48 | ||
BATS | British American Tobacco Plc | 2,290.00 | -3.00 | -0.13 % | 2,289.00 | 2,290.00 | 1,206,471 | 2,301.00 | 2,311.00 | 2,287.00 | 24 | 3 | 12:05:15 | ||
BDEV | Barratt Developments Plc | 440.60 | -5.70 | -1.28 % | 440.30 | 440.60 | 759,215 | 442.40 | 446.00 | 438.10 | 192 | 13 | 12:05:43 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.24 | 33.46 | 1,525,265 | 33.00 | 34.10 | 33.00 | 14,957 | 11:45:50 | |||
BP. | Bp Plc | 505.90 | -6.50 | -1.27 % | 505.80 | 506.00 | 10,857,207 | 510.80 | 514.30 | 505.80 | 1,508 | 12:05:45 | |||
BT.A | Bt Group Plc | 104.25 | -0.45 | -0.43 % | 104.20 | 104.30 | 3,611,650 | 104.30 | 105.65 | 103.50 | 2,380 | 12:05:30 | |||
CNA | Centrica Plc | 130.50 | -0.25 | -0.19 % | 130.45 | 130.55 | 9,437,435 | 130.40 | 131.45 | 128.65 | 685 | 12:05:37 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.94 | -0.36 | -2.71 % | 12.90 | 12.96 | 2,817,066 | 13.30 | 13.30 | 12.86 | 2,568 | 12:03:44 | |||
DEC | Diversified Energy Company Plc | 1,069.00 | -25.00 | -2.29 % | 1,067.00 | 1,071.00 | 55,495 | 1,091.00 | 1,101.00 | 1,065.00 | 110 | 1 | 12:05:39 | ||
DGE | Diageo Plc | 2,812.00 | -11.00 | -0.39 % | 2,811.50 | 2,812.50 | 1,088,264 | 2,812.00 | 2,821.50 | 2,799.00 | 444 | 12:05:51 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 236 | 4.95 | 4.95 | 4.85 | 236 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,013 | 7.65 | 8.15 | 7.65 | 12,724 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 27,581,751 | 0.875 | 1.05 | 0.875 | 256,048 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.48 | -0.56 | -3.49 % | 15.36 | 15.48 | 2,339,996 | 16.04 | 16.04 | 15.48 | 30,000 | 11:56:08 | |||
ENT | Entain Plc | 822.00 | -2.20 | -0.27 % | 821.60 | 822.40 | 295,366 | 816.40 | 826.40 | 816.40 | 404 | 12:05:25 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,647,679 | 1.50 | 1.50 | 1.45 | 66 | 11:26:37 | |||
EZJ | Easyjet Plc | 524.20 | -5.80 | -1.09 % | 523.80 | 524.40 | 1,191,229 | 526.60 | 528.40 | 514.60 | 190 | 2 | 12:05:21 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,490.00 | 9,515.00 | 11,560 | 9,520.00 | 9,565.00 | 9,410.00 | 614 | 11:54:46 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 4,578,770 | 6.10 | 6.15 | 6.05 | 1,500 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.80 | -2.30 | -2.07 % | 108.20 | 108.80 | 661,054 | 111.10 | 112.50 | 106.80 | 7,900 | 12:02:05 | |||
GLEN | Glencore Plc | 469.70 | -5.30 | -1.12 % | 469.55 | 469.75 | 8,215,086 | 473.80 | 478.40 | 469.65 | 12,000 | 12:05:50 | |||
GSK | Gsk Plc | 1,586.50 | 3.00 | 0.19 % | 1,586.00 | 1,587.00 | 766,777 | 1,579.50 | 1,587.50 | 1,575.00 | 124 | 12:05:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 529,743 | 12.75 | 12.75 | 12.75 | 384 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.15 | 11.76 % | 1.40 | 1.45 | 47,739,217 | 1.275 | 1.45 | 1.275 | 34,344 | 11:34:04 | |||
HSBA | Hsbc Holdings Plc | 639.60 | -5.00 | -0.78 % | 639.50 | 639.70 | 6,937,297 | 635.50 | 639.70 | 633.80 | 241 | 1 | 12:05:44 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,297,912 | 27.25 | 27.25 | 26.25 | 2,973 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 28.75 | -0.95 | -3.20 % | 28.65 | 28.80 | 2,014,989 | 29.70 | 29.70 | 28.50 | 12 | 12:02:02 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,552,767 | 6.85 | 6.85 | 6.80 | 50,000 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 36,600 | 2.75 | 2.75 | 2.75 | 1,888 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 14,236,481 | 0.54 | 0.56 | 0.54 | 24,916,667 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,046,080 | 0.415 | 0.415 | 0.415 | 34,780 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.30 | -1.70 | -0.69 % | 243.20 | 243.40 | 3,776,832 | 243.50 | 244.20 | 241.80 | 300 | 12:04:27 | |||
LLOY | Lloyds Banking Group Plc | 50.46 | -0.54 | -1.06 % | 50.46 | 50.48 | 38,480,512 | 50.70 | 50.82 | 50.20 | 4,380 | 4 | 12:05:37 | ||
MKS | Marks And Spencer Group Plc | 243.40 | -6.80 | -2.72 % | 243.30 | 243.50 | 1,217,523 | 246.80 | 249.50 | 243.20 | 788 | 12:03:40 | |||
MNG | M&g Plc | 198.10 | -1.05 | -0.53 % | 198.05 | 198.20 | 1,258,647 | 197.60 | 198.60 | 197.35 | 2,500 | 12:05:42 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 207,821 | 32.55 | 32.55 | 31.20 | 1,297 | 11:26:35 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 164.90 | 165.30 | 160,368 | 158.00 | 165.60 | 158.00 | 855 | 12:03:04 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,038.00 | 8.00 | 0.78 % | 1,037.50 | 1,038.00 | 1,936,970 | 1,034.50 | 1,039.50 | 1,028.00 | 585 | 1 | 12:05:36 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.82 | 9.18 | 600,931 | 8.82 | 8.82 | 8.82 | 32,310 | 11:11:42 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,723 | 18.00 | 18.00 | 18.00 | 13,277 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.50 | -1.50 | -0.73 % | 202.50 | 203.50 | 79,214 | 202.00 | 204.50 | 200.00 | 242 | 11:41:24 | |||
PANR | Pantheon Resources Plc | 31.25 | -1.20 | -3.70 % | 31.10 | 31.35 | 2,243,794 | 33.00 | 33.00 | 30.75 | 5,447 | 12:05:06 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.72 | 23.38 | 1,659,770 | 23.10 | 23.50 | 23.00 | 5,158 | 12:02:02 | |||
PHNX | Phoenix Group Holdings Plc | 476.00 | -3.40 | -0.71 % | 475.80 | 476.20 | 900,610 | 477.00 | 478.80 | 475.00 | 83 | 2 | 12:04:36 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 801,201 | 10.35 | 10.90 | 10.35 | 15,221 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 78,763 | 5.75 | 5.75 | 5.75 | 2,417 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.10 | -6.40 | -1.59 % | 395.90 | 396.10 | 9,296,196 | 398.40 | 398.90 | 392.00 | 50 | 12:05:36 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.35 | 55.25 | 313,212 | 55.95 | 55.95 | 54.30 | 1,125 | 12:00:56 | |||
SHEL | Shell Plc | 2,807.00 | -34.50 | -1.21 % | 2,806.50 | 2,807.50 | 1,863,558 | 2,837.00 | 2,841.00 | 2,807.00 | 12:05:50 | ||||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.64 | 9.72 | 2,387,359 | 9.65 | 9.75 | 9.52 | 16,000 | 12:02:12 | |||
SQZ | Serica Energy Plc | 189.60 | -3.90 | -2.02 % | 189.20 | 189.60 | 361,390 | 196.20 | 197.00 | 189.60 | 3 | 12:01:00 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 128,055 | 1.475 | 1.475 | 1.475 | 20 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 728,557 | 2.65 | 2.70 | 2.65 | 100,000 | 09:50:24 | |||
THG | Thg Plc | 59.60 | -1.20 | -1.97 % | 59.65 | 59.95 | 215,582 | 59.20 | 60.45 | 59.10 | 165 | 12:03:16 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 645,258 | 36.00 | 36.04 | 35.00 | 5,611 | 10:27:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.50 | -2.20 | -0.78 % | 280.40 | 280.60 | 2,323,661 | 281.40 | 281.40 | 279.30 | 219 | 2 | 12:05:45 | ||
TW. | Taylor Wimpey Plc | 130.15 | -1.75 | -1.33 % | 130.00 | 130.10 | 2,370,305 | 130.60 | 131.45 | 129.65 | 2,245 | 12:05:04 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 3,284,004 | 0.0375 | 0.0375 | 0.0375 | 450,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,324,884 | 0.415 | 0.415 | 0.415 | 287,345 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 13,098,575 | 0.1075 | 0.1075 | 0.10 | 2,000,000 | 11:35:08 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 7,335 | 1,060.00 | 1,060.00 | 1,056.00 | 1 | 09:42:32 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 23,555 | 1,890.00 | 1,935.00 | 1,890.00 | 259 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.90 | -2.90 | -0.58 % | 498.48 | 499.00 | 88,788 | 0.00 | 0.00 | 0.00 | 9 | 12:05:51 | |||
MSFT | Microsoft Corporation | 402.38 | -1.89 | -0.47 % | 402.40 | 402.50 | 83,512 | 0.00 | 0.00 | 0.00 | 25 | 12:05:48 | |||
TSLA | Tesla Inc | 146.27 | -3.66 | -2.44 % | 146.23 | 146.40 | 822,856 | 0.00 | 0.00 | 0.00 | 45 | 12:05:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.25 | -0.69 | -0.45 % | 0.00 | 0.00 | 3,356 | 0.00 | 0.00 | 0.00 | 50 | 12:04:29 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 673 | 0.00 | 0.00 | 0.00 | 96 | 11:55:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000001 | -0.14 % | 0.00000719 | 0.00000721 | 5,397,409.24 | 0.00000722 | 0.00000724 | 0.00000704 | 99.30 | 12:20:51 | Real-time | ||
BTCUSD | Bitcoin | 64,775.00 | 1,263.64 | 1.99 % | 64,772.09 | 64,775.00 | 15,347.07 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 12:20:50 | Real-time | ||
ETHUSD | Ethereum | 3,098.75 | 32.97 | 1.08 % | 3,098.41 | 3,098.70 | 81,951.61 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 12:20:49 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000768 | 0.00000774 | 31,535,741.53 | 0.00000792 | 0.00000793 | 0.00000765 | 331.44 | 12:20:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions