We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,628.04 | -222.77 | -1.25 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 08:41:05 | |||||
UKX | FTSE 100 Index | 7,822.08 | -54.97 | -0.70 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,821.40 | 08:41:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06482 | 0.0004 | 0.04 % | 1.0648 | 1.06483 | 1.06417 | 1.06545 | 1.06271 | 08:41:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24384 | 0.0002 | 0.02 % | 1.24382 | 1.24386 | 1.24342 | 1.2443 | 1.2403 | 08:41:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:41:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 188,083 | 8.75 | 9.00 | 8.55 | 3,222 | 1 | 08:24:40 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.50 | 1.70 | 2.13 % | 81.15 | 82.00 | 265,201 | 80.00 | 82.00 | 80.00 | 1,510 | 8 | 08:38:22 | ||
AAL | Anglo American Plc | 2,162.50 | -19.50 | -0.89 % | 2,161.00 | 2,162.50 | 264,110 | 2,158.50 | 2,173.50 | 2,146.00 | 38 | 08:41:04 | |||
AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 505,305 | 11.75 | 11.75 | 11.50 | 150,000 | 08:30:15 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 350.00 | -8.40 | -2.34 % | 349.40 | 351.80 | 55,806 | 350.00 | 356.20 | 348.00 | 590 | 1 | 08:40:01 | ||
AV. | Aviva Plc | 454.50 | -2.70 | -0.59 % | 454.40 | 454.60 | 485,450 | 455.00 | 457.10 | 454.00 | 39 | 2 | 08:41:10 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 337,861 | 47.75 | 47.75 | 46.50 | 63 | 08:27:18 | |||
BA. | Bae Systems Plc | 1,284.50 | -2.50 | -0.19 % | 1,284.50 | 1,285.00 | 433,358 | 1,286.50 | 1,289.00 | 1,281.00 | 232 | 08:41:05 | |||
BARC | Barclays Plc | 181.72 | -2.26 | -1.23 % | 181.70 | 181.78 | 3,760,866 | 182.28 | 182.90 | 181.50 | 7,852 | 5 | 08:41:13 | ||
BATS | British American Tobacco Plc | 2,298.00 | 5.00 | 0.22 % | 2,297.00 | 2,298.00 | 180,417 | 2,301.00 | 2,311.00 | 2,294.00 | 28 | 3 | 08:41:04 | ||
BDEV | Barratt Developments Plc | 439.20 | -7.10 | -1.59 % | 439.00 | 439.40 | 80,433 | 442.40 | 446.00 | 439.10 | 84 | 4 | 08:41:08 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.62 | 1,235,622 | 33.00 | 34.10 | 33.00 | 802 | 08:31:23 | |||
BP. | Bp Plc | 511.00 | -1.40 | -0.27 % | 510.90 | 511.00 | 2,003,507 | 510.80 | 514.30 | 510.50 | 558 | 08:41:15 | |||
BT.A | Bt Group Plc | 104.30 | -0.40 | -0.38 % | 104.25 | 104.35 | 994,618 | 104.30 | 105.65 | 104.25 | 11,859 | 08:41:04 | |||
CNA | Centrica Plc | 130.70 | -0.05 | -0.04 % | 130.60 | 130.65 | 378,220 | 130.40 | 131.45 | 130.40 | 2,278 | 08:41:15 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 | 08:00:04 | |||||
CPI | Capita Plc | 13.12 | -0.18 | -1.35 % | 13.10 | 13.26 | 262,103 | 13.30 | 13.30 | 13.12 | 15,077 | 08:41:02 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,087.00 | 1,091.00 | 7,306 | 0.00 | 0.00 | 0.00 | 9 | 1 | 08:33:44 | ||
DGE | Diageo Plc | 2,808.50 | -14.50 | -0.51 % | 2,807.50 | 2,808.50 | 160,101 | 2,812.00 | 2,821.50 | 2,805.00 | 114 | 08:41:12 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 769,157 | 7.65 | 8.15 | 7.65 | 45,822 | 08:18:30 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.975 | 0.10 | 11.43 % | 0.95 | 1.00 | 12,801,406 | 0.875 | 1.025 | 0.875 | 1,200 | 4 | 08:22:57 | ||
ENQ | Enquest Plc | 15.98 | -0.06 | -0.37 % | 15.88 | 15.98 | 504,603 | 16.04 | 16.04 | 15.88 | 18,808 | 08:35:45 | |||
ENT | Entain Plc | 818.40 | -5.80 | -0.70 % | 818.00 | 819.20 | 79,054 | 816.40 | 821.80 | 816.40 | 56 | 08:41:04 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 464,071 | 1.50 | 1.50 | 1.45 | 458,154 | 08:00:16 | |||
EZJ | Easyjet Plc | 516.60 | -13.40 | -2.53 % | 516.20 | 516.80 | 448,642 | 526.60 | 528.40 | 516.40 | 2,888 | 2 | 08:41:04 | ||
GAW | Games Workshop Group Plc | 9,455.00 | -140.00 | -1.46 % | 9,440.00 | 9,485.00 | 3,476 | 9,520.00 | 9,550.00 | 9,455.00 | 1 | 08:40:06 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 585,242 | 6.10 | 6.15 | 6.05 | 100,000 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.10 | -2.00 | -1.80 % | 108.00 | 108.80 | 225,777 | 111.10 | 112.50 | 106.80 | 5,702 | 08:41:15 | |||
GLEN | Glencore Plc | 476.90 | 1.90 | 0.40 % | 476.70 | 476.90 | 2,151,559 | 473.80 | 478.20 | 471.85 | 5 | 08:41:15 | |||
GSK | Gsk Plc | 1,576.50 | -7.00 | -0.44 % | 1,576.00 | 1,576.50 | 125,413 | 1,579.50 | 1,583.50 | 1,575.50 | 22 | 08:41:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 271,351 | 12.75 | 12.75 | 12.75 | 4,816 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 5,872,026 | 1.275 | 1.30 | 1.275 | 231,231 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 635.30 | -9.30 | -1.44 % | 635.20 | 635.40 | 1,957,675 | 635.50 | 636.90 | 633.80 | 199 | 1 | 08:41:12 | ||
HVO | Hvivo Plc | 26.25 | -1.00 | -3.67 % | 26.00 | 26.50 | 717,412 | 27.25 | 27.25 | 26.25 | 708 | 08:16:19 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.55 | 28.90 | 592,573 | 29.70 | 29.70 | 28.75 | 45,000 | 08:35:45 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 45,994 | 6.85 | 6.85 | 6.85 | 14,602 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,053 | 2.75 | 2.75 | 2.75 | 16,130 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.544 | 4,995,887 | 0.54 | 0.54 | 0.54 | 465,730 | 08:09:24 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 10,000 | 41.50 | 41.50 | 41.00 | 10,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,557,386 | 0.415 | 0.415 | 0.415 | 1,211,787 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.30 | -2.70 | -1.10 % | 242.30 | 242.40 | 835,168 | 243.50 | 244.20 | 241.80 | 371 | 08:41:12 | |||
LLOY | Lloyds Banking Group Plc | 50.38 | -0.62 | -1.22 % | 50.36 | 50.40 | 9,388,632 | 50.70 | 50.82 | 50.28 | 4,940 | 2 | 08:41:15 | ||
MKS | Marks And Spencer Group Plc | 244.70 | -5.50 | -2.20 % | 244.70 | 244.90 | 102,131 | 246.80 | 249.50 | 244.70 | 95 | 08:41:04 | |||
MNG | M&g Plc | 197.40 | -1.75 | -0.88 % | 197.20 | 197.40 | 374,719 | 197.60 | 198.45 | 197.35 | 1,416 | 08:41:16 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 23,362 | 0.00 | 0.00 | 0.00 | 4,245 | 08:32:14 | |||
N91 | Ninety One Plc | 164.90 | -0.90 | -0.54 % | 164.70 | 165.40 | 46,117 | 158.00 | 165.60 | 158.00 | 331 | 08:41:09 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,035.50 | 5.50 | 0.53 % | 1,035.00 | 1,035.50 | 364,548 | 1,034.50 | 1,037.00 | 1,028.00 | 20 | 1 | 08:41:04 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.38 | 27,675 | 0.00 | 0.00 | 0.00 | 17,553 | 08:03:57 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.50 | -3.50 | -1.71 % | 201.00 | 203.00 | 58,530 | 202.00 | 202.50 | 200.00 | 2,000 | 08:37:57 | |||
PANR | Pantheon Resources Plc | 32.10 | -0.35 | -1.08 % | 31.95 | 32.40 | 227,945 | 33.00 | 33.00 | 32.10 | 30,000 | 08:41:14 | |||
PFC | Petrofac Limited | 23.40 | 0.18 | 0.78 % | 22.82 | 23.40 | 1,160,721 | 23.10 | 23.50 | 23.10 | 5,000 | 08:36:39 | |||
PHNX | Phoenix Group Holdings Plc | 475.60 | -3.80 | -0.79 % | 475.20 | 475.80 | 366,575 | 477.00 | 478.80 | 475.00 | 35 | 2 | 08:41:12 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 20,136 | 10.35 | 10.35 | 10.35 | 153 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,325 | 5.75 | 5.75 | 5.75 | 157 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 393.30 | -9.20 | -2.29 % | 393.20 | 393.40 | 1,510,300 | 398.40 | 398.90 | 393.00 | 150 | 08:41:06 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,461 | 9.55 | 9.60 | 9.55 | 25,782 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.10 | 55.95 | 126,434 | 0.00 | 0.00 | 0.00 | 30,000 | 08:39:09 | |||
SHEL | Shell Plc | 2,831.50 | -10.00 | -0.35 % | 2,831.50 | 2,832.00 | 412,859 | 2,837.00 | 2,841.00 | 2,829.50 | 55 | 08:41:12 | |||
SOLG | Solgold Plc | 9.64 | -0.06 | -0.62 % | 9.58 | 9.65 | 447,445 | 9.65 | 9.65 | 9.52 | 3,775 | 08:29:56 | |||
SQZ | Serica Energy Plc | 193.10 | -0.40 | -0.21 % | 193.00 | 193.90 | 42,850 | 196.20 | 197.00 | 193.00 | 7 | 08:41:11 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.55 | -1.25 | -2.06 % | 59.05 | 59.65 | 41,639 | 59.20 | 60.45 | 59.20 | 396 | 08:37:42 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.26 | 35.80 | 246,120 | 36.00 | 36.04 | 35.16 | 283 | 08:40:30 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.00 | -2.70 | -0.96 % | 279.90 | 280.10 | 467,523 | 281.40 | 281.40 | 279.70 | 301 | 08:41:09 | |||
TW. | Taylor Wimpey Plc | 129.75 | -2.15 | -1.63 % | 129.70 | 129.80 | 662,047 | 130.60 | 131.45 | 129.70 | 160 | 08:41:05 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 198,654 | 0.0375 | 0.0375 | 0.0375 | 162,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 55,263 | 0.415 | 0.415 | 0.415 | 252 | 07:36:40 | |||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.12 | 0.00 | 0.00 | 0.00 | 08:16:36 | |||||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,048.00 | 1,060.00 | 667 | 1,060.00 | 1,060.00 | 1,056.00 | 9 | 08:23:55 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,105 | 1,890.00 | 1,890.00 | 1,890.00 | 526 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000016 | -2.22 % | 0.00000706 | 0.00000707 | 4,316,660.55 | 0.00000722 | 0.00000724 | 0.00000704 | 74.60 | 08:56:11 | Real-time | ||
BTCUSD | Bitcoin | 64,638.00 | 1,118.39 | 1.76 % | 64,637.99 | 64,638.00 | 12,944.22 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 08:56:10 | Real-time | ||
ETHUSD | Ethereum | 3,083.84 | 17.99 | 0.59 % | 3,084.24 | 3,084.50 | 65,390.60 | 3,060.61 | 3,128.99 | 2,865.71 | 0.09 | 08:56:08 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | -0.00000025 | -3.16 % | 0.00000765 | 0.00000767 | 27,022,178.94 | 0.00000792 | 0.00000793 | 0.00000765 | 1,084.00 | 08:56:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions