We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,063.05 | 211.66 | 1.19 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 12:23:33 | |||||
UKX | FTSE 100 Index | 8,059.29 | 35.42 | 0.44 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:23:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06668 | 0.0013 | 0.12 % | 1.06665 | 1.0667 | 1.06538 | 1.06955 | 1.06385 | 12:23:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23783 | 0.0029 | 0.23 % | 1.23778 | 1.23787 | 1.2351 | 1.239 | 1.2331 | 12:23:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:23:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.85 | -1.95 | -2.33 % | 81.55 | 81.85 | 282,502 | 82.00 | 84.10 | 81.80 | 5,000 | 12:01:36 | |||
AAL | Anglo American Plc | 2,095.00 | -65.00 | -3.01 % | 2,095.00 | 2,096.00 | 1,484,751 | 2,150.00 | 2,151.50 | 2,075.50 | 2 | 11 | 12:23:30 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 308,514 | 12.50 | 12.50 | 12.50 | 3,939 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 359.80 | 5.80 | 1.64 % | 360.40 | 362.20 | 33,922 | 368.00 | 368.00 | 359.00 | 4,266 | 12:23:18 | |||
AV. | Aviva Plc | 472.40 | 3.30 | 0.70 % | 472.40 | 472.60 | 2,378,748 | 471.20 | 472.70 | 468.40 | 841 | 1 | 12:23:31 | ||
AVCT | Avacta Group Plc | 43.50 | -1.10 | -2.47 % | 43.00 | 44.00 | 2,301,919 | 44.75 | 45.50 | 43.25 | 2,000 | 2 | 12:12:27 | ||
BA. | Bae Systems Plc | 1,335.00 | 19.00 | 1.44 % | 1,334.50 | 1,335.50 | 1,675,836 | 1,322.50 | 1,338.50 | 1,318.00 | 460 | 12:23:17 | |||
BARC | Barclays Plc | 192.56 | 3.38 | 1.79 % | 192.54 | 192.56 | 15,738,667 | 191.24 | 193.58 | 190.88 | 4,934 | 9 | 12:23:20 | ||
BATS | British American Tobacco Plc | 2,377.00 | 17.00 | 0.72 % | 2,376.00 | 2,378.00 | 4,428,802 | 2,377.00 | 2,389.00 | 2,367.00 | 228 | 3 | 12:22:39 | ||
BDEV | Barratt Developments Plc | 453.00 | 1.20 | 0.27 % | 453.00 | 453.20 | 653,323 | 456.70 | 456.90 | 452.70 | 300 | 11 | 12:23:32 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | 0.68 | 2.03 % | 34.12 | 34.32 | 1,686,490 | 33.00 | 34.26 | 33.00 | 10,085 | 12:22:19 | |||
BP. | Bp Plc | 526.50 | 4.00 | 0.77 % | 526.60 | 526.80 | 17,776,314 | 524.20 | 530.60 | 523.30 | 100 | 12:23:20 | |||
BT.A | Bt Group Plc | 107.70 | -0.45 | -0.42 % | 107.65 | 107.75 | 4,818,173 | 108.80 | 109.40 | 107.60 | 1,984 | 12:23:24 | |||
CNA | Centrica Plc | 132.75 | 1.00 | 0.76 % | 132.70 | 132.80 | 1,891,078 | 132.45 | 132.90 | 131.35 | 1 | 12:22:34 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.18 | -0.06 | -0.45 % | 13.16 | 13.20 | 741,787 | 13.00 | 13.48 | 13.00 | 2,250 | 12:16:45 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 4.00 | 0.37 % | 1,093.00 | 1,096.00 | 102,247 | 1,102.00 | 1,111.00 | 1,090.00 | 712 | 1 | 12:20:14 | ||
DGE | Diageo Plc | 2,852.50 | -4.50 | -0.16 % | 2,852.50 | 2,853.00 | 741,775 | 2,847.50 | 2,875.00 | 2,837.00 | 116 | 12:23:31 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,688,881 | 0.90 | 0.90 | 0.875 | 118 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.40 | 15.52 | 553,964 | 15.76 | 15.76 | 15.38 | 6,359 | 12:16:01 | |||
ENT | Entain Plc | 856.00 | 2.20 | 0.26 % | 855.80 | 856.40 | 241,587 | 859.60 | 859.60 | 847.80 | 962 | 12:21:07 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,919,620 | 1.50 | 1.50 | 1.45 | 6,695 | 08:00:21 | |||
EZJ | Easyjet Plc | 548.60 | 1.40 | 0.26 % | 548.40 | 548.80 | 575,628 | 551.80 | 553.40 | 548.60 | 455 | 2 | 12:19:38 | ||
GAW | Games Workshop Group Plc | 9,675.00 | 40.00 | 0.42 % | 9,675.00 | 9,700.00 | 29,396 | 9,665.00 | 9,680.00 | 9,595.00 | 5 | 12:20:05 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 13,844,454 | 5.90 | 5.90 | 5.65 | 256 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | -8.40 | -6.86 % | 113.70 | 114.40 | 1,467,575 | 120.00 | 120.00 | 112.30 | 750 | 12:19:49 | |||
GLEN | Glencore Plc | 465.10 | -9.80 | -2.06 % | 465.00 | 465.15 | 8,650,127 | 472.85 | 472.85 | 463.40 | 826 | 12:23:30 | |||
GSK | Gsk Plc | 1,649.00 | 9.50 | 0.58 % | 1,648.50 | 1,649.50 | 855,422 | 1,650.50 | 1,656.00 | 1,644.50 | 47 | 12:23:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 549,704 | 12.75 | 12.75 | 12.75 | 1,561 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,347,740 | 1.325 | 1.35 | 1.325 | 150,000 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.60 | 2.10 | 0.32 % | 668.50 | 668.70 | 7,185,960 | 665.80 | 669.60 | 663.80 | 1,012 | 12:23:34 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 321,242 | 27.50 | 28.00 | 27.50 | 30,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 4,246,497 | 0.425 | 0.525 | 0.425 | 250,000 | 12:22:27 | |||
IQE | Iqe Plc | 27.75 | 0.70 | 2.59 % | 27.70 | 27.75 | 905,027 | 27.50 | 28.35 | 27.45 | 48,766 | 12:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 7,700,101 | 0.552 | 0.552 | 0.552 | 35,906 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 68,370,629 | 0.425 | 0.455 | 0.425 | 5,643 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 254.70 | 4.30 | 1.72 % | 254.60 | 254.80 | 5,913,937 | 252.00 | 254.80 | 251.90 | 2,104 | 12:23:33 | |||
LLOY | Lloyds Banking Group Plc | 51.36 | 0.22 | 0.43 % | 51.36 | 51.38 | 37,419,386 | 51.38 | 51.62 | 51.14 | 33 | 12:23:16 | |||
MKS | Marks And Spencer Group Plc | 260.90 | 4.30 | 1.68 % | 260.90 | 261.10 | 1,505,738 | 258.90 | 262.60 | 258.90 | 2,340 | 1 | 12:23:01 | ||
MNG | M&g Plc | 203.60 | 0.30 | 0.15 % | 203.60 | 203.70 | 2,045,025 | 204.80 | 205.10 | 202.10 | 500 | 12:23:35 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 33.00 | 544,581 | 33.50 | 33.50 | 32.50 | 60,310 | 12:23:23 | |||
N91 | Ninety One Plc | 166.40 | -0.80 | -0.48 % | 166.30 | 166.60 | 499,274 | 170.00 | 170.00 | 166.30 | 560 | 12:23:35 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,054.50 | 8.50 | 0.81 % | 1,054.50 | 1,055.00 | 2,116,743 | 1,054.50 | 1,060.00 | 1,049.50 | 242 | 1 | 12:23:35 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.50 | 2.00 | 0.94 % | 214.00 | 215.00 | 67,049 | 215.50 | 219.00 | 214.50 | 1,943 | 12:12:03 | |||
PANR | Pantheon Resources Plc | 32.95 | -0.25 | -0.75 % | 32.90 | 33.05 | 454,009 | 32.80 | 33.30 | 32.30 | 407 | 12:22:38 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.18 | 24.00 | 1,105,361 | 23.92 | 24.54 | 23.40 | 185,000 | 12:02:05 | |||
PHNX | Phoenix Group Holdings Plc | 491.00 | 3.60 | 0.74 % | 491.00 | 491.20 | 777,960 | 490.40 | 493.60 | 487.60 | 8 | 12:23:25 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 227,393 | 10.20 | 10.20 | 10.20 | 11,718 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 389,987 | 5.25 | 5.25 | 4.75 | 100 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.50 | 5.20 | 1.28 % | 411.40 | 411.60 | 2,924,763 | 407.50 | 412.20 | 406.60 | 1 | 12:23:31 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 207,149 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.50 | 56.15 | 189,942 | 55.90 | 57.00 | 55.45 | 1,759 | 11:54:50 | |||
SHEL | Shell Plc | 2,908.50 | 1.50 | 0.05 % | 2,909.00 | 2,909.50 | 1,273,871 | 2,907.00 | 2,922.00 | 2,906.00 | 65 | 12:23:17 | |||
SOLG | Solgold Plc | 8.72 | -0.42 | -4.60 % | 8.70 | 8.74 | 2,611,909 | 9.13 | 9.14 | 8.69 | 5,784 | 12:20:15 | |||
SQZ | Serica Energy Plc | 193.00 | -1.20 | -0.62 % | 192.40 | 192.90 | 470,524 | 192.90 | 195.50 | 191.90 | 16 | 12:22:56 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 774,323 | 2.85 | 2.85 | 2.85 | 2,441 | 07:31:42 | |||
THG | Thg Plc | 64.90 | 2.90 | 4.68 % | 64.45 | 64.85 | 2,954,825 | 63.00 | 66.00 | 61.55 | 6,500 | 5 | 12:21:52 | ||
TLW | Tullow Oil Plc | 34.94 | -0.58 | -1.63 % | 34.94 | 35.08 | 1,164,666 | 36.46 | 36.46 | 34.94 | 5,724 | 12:21:01 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.90 | 3.80 | 1.31 % | 294.90 | 295.00 | 5,013,371 | 293.00 | 295.70 | 293.00 | 449 | 5 | 12:23:16 | ||
TW. | Taylor Wimpey Plc | 133.20 | 1.00 | 0.76 % | 133.20 | 133.30 | 2,449,141 | 133.45 | 133.70 | 132.70 | 4,272 | 9 | 12:23:22 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,341,619 | 0.035 | 0.035 | 0.0325 | 43,750 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,658,099 | 0.43 | 0.43 | 0.41 | 180,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 3,701,669 | 0.11 | 0.11 | 0.11 | 689 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,056.00 | 12,761 | 1,074.00 | 1,074.00 | 1,054.00 | 100,000 | 12:22:55 | |||
YU. | Yu Group Plc | 1,940.00 | 10.00 | 0.52 % | 1,920.00 | 1,960.00 | 19,228 | 1,920.00 | 1,945.00 | 1,920.00 | 500 | 11:24:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.50 | 7.77 | 1.61 % | 489.10 | 489.58 | 81,803 | 0.00 | 0.00 | 0.00 | 1 | 12:23:36 | |||
MSFT | Microsoft Corporation | 402.91 | 1.95 | 0.49 % | 402.81 | 403.00 | 44,585 | 0.00 | 0.00 | 0.00 | 55 | 12:23:20 | |||
TSLA | Tesla Inc | 142.65 | 0.60 | 0.42 % | 142.63 | 142.75 | 489,875 | 0.00 | 0.00 | 0.00 | 13 | 12:23:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.70 | 5.51 | 3.67 % | 0.00 | 0.00 | 45,018 | 0.00 | 0.00 | 0.00 | 135 | 12:23:13 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 395 | 0.00 | 0.00 | 0.00 | 5 | 12:22:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000779 | 0.00000005 | 0.65 % | 0.00000779 | 0.00000780 | 5,328,742.53 | 0.00000774 | 0.00000789 | 0.00000763 | 31.19 | 12:38:29 | Real-time | ||
BTCUSD | Bitcoin | 65,944.24 | -913.71 | -1.37 % | 65,942.88 | 65,942.91 | 2,901.27 | 66,802.61 | 67,225.66 | 65,889.22 | 0.00 | 12:38:33 | Real-time | ||
ETHUSD | Ethereum | 3,167.40 | -34.66 | -1.08 % | 3,167.19 | 3,167.40 | 22,283.14 | 3,197.99 | 3,225.04 | 3,153.41 | 0.03 | 12:38:28 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | -0.00000008 | -0.96 % | 0.00000818 | 0.00000823 | 15,427,019.06 | 0.00000833 | 0.00000836 | 0.00000820 | 723.00 | 12:38:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions