We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,856.68 | 112.22 | 0.63 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 12:22:36 | |||||
UKX | FTSE 100 Index | 7,866.69 | 46.33 | 0.59 % | 0.00 | 0.00 | 7,820.36 | 7,868.88 | 7,798.57 | 12:22:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06446 | 0.0024 | 0.23 % | 1.06443 | 1.06448 | 1.06215 | 1.06505 | 1.06064 | 12:22:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24593 | 0.0029 | 0.24 % | 1.2459 | 1.24595 | 1.24309 | 1.2482 | 1.2417 | 12:22:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:22:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.80 | -0.25 | -2.76 % | 8.60 | 9.00 | 531,232 | 9.05 | 9.188 | 8.50 | 250,000 | 1 | 12:16:11 | Real-time | |
PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 4.50 | 6.00 | 27,090 | 5.50 | 5.71 | 5.00 | 11,093 | 10:18:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.10 | -1.15 | -1.42 % | 79.80 | 80.35 | 260,025 | 77.95 | 81.00 | 77.95 | 571 | 12:19:45 | |||
AAL | Anglo American Plc | 2,183.00 | 88.00 | 4.20 % | 2,182.00 | 2,182.50 | 1,142,257 | 2,143.00 | 2,186.00 | 2,132.00 | 45 | 13 | 12:22:38 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 31,450 | 12.50 | 12.50 | 12.50 | 17,500 | 01:00:00 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 11:25:58 | |||
ASC | Asos Plc | 345.00 | 11.60 | 3.48 % | 342.80 | 345.80 | 426,416 | 338.80 | 371.20 | 338.80 | 142 | 14 | 12:22:10 | ||
AV. | Aviva Plc | 457.60 | 5.20 | 1.15 % | 457.50 | 457.70 | 1,759,088 | 451.00 | 458.60 | 450.00 | 505 | 6 | 12:21:33 | ||
AVCT | Avacta Group Plc | 49.75 | -1.00 | -1.97 % | 49.50 | 50.00 | 973,161 | 50.75 | 50.75 | 49.75 | 4,414 | 10:29:31 | |||
BA. | Bae Systems Plc | 1,317.50 | -4.00 | -0.30 % | 1,317.00 | 1,317.50 | 954,944 | 1,316.00 | 1,319.50 | 1,300.50 | 7 | 12:20:03 | |||
BARC | Barclays Plc | 180.16 | 1.68 | 0.94 % | 180.10 | 180.16 | 9,159,541 | 177.78 | 180.48 | 177.46 | 1,064 | 7 | 12:22:26 | ||
BATS | British American Tobacco Plc | 2,271.00 | 4.00 | 0.18 % | 2,270.00 | 2,271.00 | 1,519,183 | 2,267.00 | 2,277.00 | 2,252.00 | 61 | 2 | 12:19:00 | ||
BDEV | Barratt Developments Plc | 447.40 | -0.20 | -0.04 % | 447.40 | 447.70 | 572,675 | 445.00 | 448.00 | 443.60 | 98 | 13 | 12:22:29 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.48 | 0.24 | 0.72 % | 33.46 | 33.66 | 2,808,956 | 33.00 | 34.38 | 33.00 | 10,120 | 12:02:01 | |||
BP. | Bp Plc | 516.50 | 0.90 | 0.17 % | 516.40 | 516.60 | 8,649,539 | 513.30 | 518.00 | 512.00 | 400 | 12:22:06 | |||
BT.A | Bt Group Plc | 103.80 | 1.35 | 1.32 % | 103.80 | 103.90 | 6,627,972 | 102.25 | 103.80 | 102.00 | 2,500 | 12:22:33 | |||
CNA | Centrica Plc | 131.05 | 0.10 | 0.08 % | 131.00 | 131.10 | 3,602,857 | 130.55 | 131.30 | 129.95 | 22 | 12:18:33 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 1,854,670 | 0.145 | 0.145 | 0.145 | 98,746 | 08:00:00 | |||
CPI | Capita Plc | 13.50 | 0.16 | 1.20 % | 13.46 | 13.54 | 1,665,800 | 13.30 | 13.56 | 13.30 | 10,000 | 12:12:48 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | 11.00 | 1.01 % | 1,101.00 | 1,104.00 | 48,971 | 1,072.00 | 1,104.00 | 1,069.00 | 97 | 1 | 12:20:34 | ||
DGE | Diageo Plc | 2,779.50 | 33.50 | 1.22 % | 2,778.00 | 2,779.00 | 1,344,447 | 2,727.00 | 2,786.00 | 2,726.00 | 192 | 12:22:23 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 218,892 | 4.80 | 4.80 | 4.80 | 164,189 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.95 | 0.45 | 6.00 % | 7.70 | 8.20 | 3,321,526 | 7.50 | 7.95 | 7.50 | 39,067 | 4 | 10:23:39 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 606,685 | 0.00 | 0.00 | 0.00 | 106,685 | 08:25:38 | |||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 10,076,531 | 0.875 | 0.95 | 0.875 | 100,000 | 12:18:44 | |||
ENQ | Enquest Plc | 17.14 | 0.26 | 1.54 % | 17.04 | 17.18 | 3,392,093 | 16.88 | 17.50 | 16.46 | 18,650 | 12:20:32 | |||
ENT | Entain Plc | 815.60 | 9.40 | 1.17 % | 815.40 | 816.20 | 549,075 | 814.00 | 838.00 | 807.40 | 174 | 5 | 12:22:27 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 578,877 | 1.50 | 1.50 | 1.45 | 356,549 | 08:00:08 | |||
EZJ | Easyjet Plc | 521.60 | 9.60 | 1.88 % | 521.00 | 521.80 | 2,464,849 | 510.60 | 524.60 | 510.60 | 528 | 12:21:06 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 60.00 | 0.60 % | 10,020.00 | 10,040.00 | 8,330 | 10,310.00 | 10,320.00 | 9,880.00 | 6 | 12:15:04 | |||
GGP | Greatland Gold Plc | 6.20 | 0.03 | 0.49 % | 6.10 | 6.30 | 5,682,731 | 6.20 | 6.20 | 6.20 | 27 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | 2.80 | 2.58 % | 111.10 | 111.40 | 649,211 | 110.00 | 111.60 | 107.70 | 9,138 | 12:21:00 | |||
GLEN | Glencore Plc | 479.20 | 12.60 | 2.70 % | 479.15 | 479.30 | 8,442,289 | 464.95 | 480.45 | 464.85 | 911 | 12:22:36 | |||
GSK | Gsk Plc | 1,581.00 | -29.50 | -1.83 % | 1,580.50 | 1,581.00 | 1,621,335 | 1,598.00 | 1,603.00 | 1,576.50 | 3,000 | 14 | 12:22:01 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.25 | 0.25 | 1.92 % | 13.00 | 13.50 | 1,388,481 | 13.00 | 13.75 | 13.00 | 20,000 | 11:45:27 | |||
HE1 | Helium One Global Ltd | 1.31 | -0.07 | -5.07 % | 1.30 | 1.32 | 16,691,787 | 1.325 | 1.35 | 1.30 | 8,000 | 12:20:49 | |||
HSBA | Hsbc Holdings Plc | 638.50 | 6.80 | 1.08 % | 638.30 | 638.40 | 3,240,347 | 633.00 | 639.70 | 631.20 | 76 | 12:22:26 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 639,203 | 27.25 | 27.60 | 27.25 | 5,000 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,164,946 | 0.475 | 0.475 | 0.375 | 869,872 | 11:55:33 | |||
IQE | Iqe Plc | 30.20 | -0.20 | -0.66 % | 30.15 | 30.30 | 1,698,914 | 30.00 | 30.70 | 29.65 | 75,000 | 11:46:13 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,027,783 | 7.15 | 7.15 | 7.10 | 19,709 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 35,839 | 2.75 | 2.75 | 2.75 | 5,238 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.012 | 2.15 % | 0.558 | 0.568 | 12,947,522 | 0.57 | 0.57 | 0.57 | 750,000 | 10:33:19 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 26,661,632 | 0.415 | 0.415 | 0.415 | 1,162 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.50 | 1.20 | 0.49 % | 244.40 | 244.60 | 4,110,058 | 242.90 | 245.20 | 242.10 | 400 | 12:22:02 | |||
LLOY | Lloyds Banking Group Plc | 50.54 | 0.84 | 1.69 % | 50.54 | 50.56 | 34,102,079 | 49.67 | 50.62 | 49.62 | 21 | 12:22:30 | |||
MKS | Marks And Spencer Group Plc | 248.60 | 1.60 | 0.65 % | 248.50 | 248.60 | 1,332,347 | 245.40 | 249.70 | 243.80 | 687 | 12:22:01 | |||
MNG | M&g Plc | 198.20 | 1.75 | 0.89 % | 198.15 | 198.30 | 2,849,917 | 195.25 | 198.90 | 194.65 | 250 | 12:22:02 | |||
MTRO | Metro Bank Holdings Plc | 31.70 | -0.80 | -2.46 % | 31.65 | 31.95 | 306,751 | 31.55 | 32.25 | 31.55 | 10 | 2 | 12:15:41 | ||
N91 | Ninety One Plc | 169.80 | 0.20 | 0.12 % | 169.70 | 169.80 | 144,825 | 167.50 | 170.80 | 167.50 | 100 | 12:22:28 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,196,770 | 0.00 | 0.00 | 0.00 | 1,174,863 | 01:00:00 | |||
NG. | National Grid Plc | 1,013.00 | 6.50 | 0.65 % | 1,012.50 | 1,013.00 | 1,043,240 | 1,004.00 | 1,013.50 | 1,000.50 | 981 | 12:21:55 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 228,407 | 18.75 | 18.75 | 18.00 | 2,744 | 09:36:47 | |||
OXB | Oxford Biomedica Plc | 191.80 | -3.40 | -1.74 % | 192.00 | 193.20 | 22,670 | 196.00 | 196.00 | 189.40 | 1,000 | 12:05:40 | |||
PANR | Pantheon Resources Plc | 33.50 | -0.25 | -0.74 % | 33.30 | 33.50 | 618,242 | 33.30 | 33.70 | 33.15 | 333 | 12:13:56 | |||
PFC | Petrofac Limited | 21.70 | 1.14 | 5.54 % | 21.42 | 21.80 | 7,713,308 | 21.06 | 22.44 | 19.28 | 91 | 12:21:14 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | -0.80 | -0.17 % | 484.00 | 484.20 | 1,068,848 | 480.60 | 486.60 | 479.60 | 244 | 12:21:15 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 102,653 | 9.85 | 9.85 | 9.85 | 3,744 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 814 | 6.10 | 6.10 | 5.95 | 16 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 404.50 | 6.70 | 1.68 % | 404.40 | 404.70 | 6,384,979 | 395.00 | 409.00 | 395.00 | 9 | 12:21:50 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 146,328 | 9.65 | 9.65 | 9.65 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 54.50 | 0.50 | 0.93 % | 54.30 | 55.35 | 298,078 | 55.80 | 55.80 | 53.30 | 1,300 | 12:18:15 | |||
SHEL | Shell Plc | 2,835.00 | 0.50 | 0.02 % | 2,834.50 | 2,835.00 | 1,913,862 | 2,833.00 | 2,840.50 | 2,823.00 | 1,112 | 12:22:06 | |||
SOLG | Solgold Plc | 9.66 | -0.17 | -1.73 % | 9.65 | 9.71 | 3,050,828 | 9.60 | 9.97 | 9.53 | 26,071 | 12:22:02 | |||
SQZ | Serica Energy Plc | 204.00 | 1.00 | 0.49 % | 204.00 | 204.60 | 1,146,881 | 204.00 | 206.00 | 202.00 | 40 | 12:20:17 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 1,551,393 | 1.525 | 1.525 | 1.475 | 4,000 | 08:10:02 | |||
TERN | Tern Plc | 2.60 | -0.25 | -8.77 % | 2.50 | 2.70 | 624,233 | 2.85 | 2.85 | 2.55 | 15,605 | 11:25:44 | |||
THG | Thg Plc | 58.50 | -0.20 | -0.34 % | 58.25 | 58.40 | 1,694,438 | 58.50 | 60.55 | 58.00 | 2,525 | 12:18:38 | |||
TLW | Tullow Oil Plc | 36.58 | -0.42 | -1.14 % | 36.66 | 36.88 | 1,562,122 | 37.08 | 37.08 | 36.26 | 26 | 12:22:14 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 23,791 | 4.60 | 4.60 | 4.60 | 20 | 08:00:00 | |||
TRT | Transense Technologies Plc | 93.50 | 2.00 | 2.19 % | 92.00 | 95.00 | 11,705 | 91.50 | 93.50 | 91.50 | 1,400 | 10:23:19 | |||
TSCO | Tesco Plc | 282.90 | 2.10 | 0.75 % | 282.90 | 283.00 | 1,806,611 | 278.90 | 283.30 | 277.70 | 500 | 12:20:26 | |||
TW. | Taylor Wimpey Plc | 132.25 | 0.40 | 0.30 % | 132.20 | 132.30 | 1,848,921 | 131.35 | 132.25 | 130.90 | 1,224 | 12:22:30 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 103,867 | 42.50 | 43.50 | 42.50 | 15,000 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 11,111,952 | 0.0375 | 0.0375 | 0.0375 | 5,332 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 706,060 | 0.415 | 0.415 | 0.415 | 16,047 | 07:47:01 | |||
VRS | Versarien Plc | 0.10825 | 0.00 | 0.00 % | 0.107 | 0.1245 | 17,710,480 | 0.00 | 0.00 | 0.00 | 934 | 09:35:10 | |||
XPP | Xp Power Limited | 1,066.00 | 16.00 | 1.52 % | 1,066.00 | 1,070.00 | 2,352 | 1,044.00 | 1,068.00 | 1,042.00 | 1 | 11:56:57 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 23,914 | 1,840.00 | 1,850.00 | 1,840.00 | 1,076 | 11:07:46 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.50 | 2.74 | 0.55 % | 502.33 | 502.80 | 18,682 | 0.00 | 0.00 | 0.00 | 30 | 12:21:37 | |||
MSFT | Microsoft Corporation | 416.70 | 2.12 | 0.51 % | 416.60 | 416.70 | 37,818 | 0.00 | 0.00 | 0.00 | 27 | 12:21:45 | |||
TSLA | Tesla Inc | 158.44 | 1.33 | 0.85 % | 158.40 | 158.55 | 552,665 | 0.00 | 0.00 | 0.00 | 1 | 12:22:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.96 | 0.20 | 0.13 % | 0.00 | 0.00 | 1,714 | 0.00 | 0.00 | 0.00 | 1 | 12:22:02 | |||
MCD | McDonalds Corp | 265.85 | 0.42 | 0.16 % | 0.00 | 0.00 | 1,097 | 0.00 | 0.00 | 0.00 | 2 | 12:20:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000003 | -0.42 % | 0.00000715 | 0.00000716 | 3,546,720.70 | 0.00000718 | 0.00000726 | 0.00000710 | 370.00 | 12:37:38 | Real-time | ||
BTCUSD | Bitcoin | 62,983.00 | -860.96 | -1.35 % | 62,982.22 | 62,983.00 | 5,545.13 | 63,739.47 | 64,524.14 | 62,738.77 | 0.00 | 12:37:29 | Real-time | ||
ETHUSD | Ethereum | 3,062.97 | -21.85 | -0.71 % | 3,063.09 | 3,063.27 | 29,872.49 | 3,082.96 | 3,124.03 | 3,055.07 | 0.03 | 12:37:38 | Real-time | ||
XRPBTC | Ripple | 0.00000778 | -0.00000001 | -0.13 % | 0.00000777 | 0.00000778 | 16,882,005.33 | 0.00000779 | 0.00000800 | 0.00000772 | 1,877.00 | 12:37:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions