We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,484.68 | 9.62 | 0.05 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 14:30:10 | |||||
UKX | FTSE 100 Index | 7,959.56 | 27.58 | 0.35 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 14:30:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08051 | -0.0008 | -0.08 % | 1.08049 | 1.08052 | 1.08135 | 1.08285 | 1.07745 | 14:30:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26375 | 0.0021 | 0.17 % | 1.26373 | 1.26376 | 1.2618 | 1.26546 | 1.2585 | 14:30:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:29:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.622 | -0.753 | -6.62 % | 10.50 | 10.75 | 614,215 | 11.375 | 11.50 | 10.30 | 1,120 | 14:28:59 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.45 | 0.95 | 1.07 % | 88.90 | 89.45 | 863,606 | 89.00 | 90.00 | 86.55 | 614 | 5 | 14:30:03 | ||
AAL | Anglo American Plc | 1,944.80 | 22.00 | 1.14 % | 1,944.40 | 1,945.40 | 5,946,692 | 1,938.80 | 1,955.80 | 1,915.40 | 59 | 14:30:07 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 711,139 | 12.25 | 13.00 | 12.25 | 200 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 10,539 | 95.00 | 95.00 | 85.50 | 5,724 | 11:34:34 | |||
ASC | Asos Plc | 386.90 | 11.80 | 3.15 % | 385.20 | 386.80 | 262,978 | 380.00 | 388.80 | 367.10 | 256 | 14:28:44 | |||
AV. | Aviva Plc | 496.70 | 0.50 | 0.10 % | 496.50 | 496.70 | 2,740,682 | 492.20 | 498.50 | 491.60 | 312 | 7 | 14:30:02 | ||
AVCT | Avacta Group Plc | 49.25 | 0.25 | 0.51 % | 48.50 | 50.00 | 2,101,350 | 48.75 | 49.25 | 47.50 | 5,000 | 14:28:45 | |||
BA. | Bae Systems Plc | 1,351.50 | -2.00 | -0.15 % | 1,351.00 | 1,351.50 | 1,763,070 | 1,355.00 | 1,356.50 | 1,344.50 | 100 | 2 | 14:30:08 | ||
BARC | Barclays Plc | 185.24 | 3.72 | 2.05 % | 185.20 | 185.26 | 16,510,567 | 183.32 | 185.68 | 182.82 | 4,390 | 21 | 14:30:11 | ||
BATS | British American Tobacco Plc | 2,400.50 | 11.50 | 0.48 % | 2,400.00 | 2,401.00 | 1,168,213 | 2,386.50 | 2,411.00 | 2,384.50 | 1 | 4 | 14:29:56 | ||
BDEV | Barratt Developments Plc | 477.60 | 2.20 | 0.46 % | 477.50 | 477.70 | 3,374,112 | 478.50 | 480.10 | 475.70 | 803 | 16 | 14:30:11 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 1,069,873 | 5.45 | 5.45 | 5.35 | 3,456 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.20 | 0.20 | 0.56 % | 36.20 | 36.40 | 2,518,592 | 35.38 | 36.50 | 35.11 | 1 | 14:19:01 | |||
BP. | Bp Plc | 496.40 | 3.60 | 0.73 % | 496.35 | 496.45 | 8,369,545 | 495.45 | 498.75 | 493.30 | 13 | 14:30:05 | |||
BT.A | Bt Group Plc | 109.75 | 0.50 | 0.46 % | 109.70 | 109.75 | 5,022,468 | 110.00 | 110.50 | 109.20 | 416 | 1 | 14:29:25 | ||
CNA | Centrica Plc | 127.55 | -1.45 | -1.12 % | 127.45 | 127.55 | 4,219,164 | 129.35 | 129.40 | 127.30 | 1,145 | 14:30:00 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,103 | 0.19 | 0.195 | 0.18 | 2,500,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.29 | -0.03 | -0.23 % | 13.22 | 13.31 | 5,865,053 | 13.20 | 13.43 | 12.91 | 1,500 | 14:29:43 | |||
DEC | Diversified Energy Company Plc | 928.50 | 36.00 | 4.03 % | 928.00 | 932.00 | 210,269 | 897.50 | 930.00 | 895.00 | 17 | 14:30:01 | |||
DGE | Diageo Plc | 2,939.50 | 1.50 | 0.05 % | 2,939.00 | 2,940.00 | 565,783 | 2,940.00 | 2,951.00 | 2,935.00 | 890 | 1 | 14:28:19 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 100,411 | 4.55 | 4.55 | 4.55 | 3,779 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.90 | 0.50 | 7.81 % | 6.80 | 7.00 | 7,500,913 | 6.55 | 6.90 | 6.50 | 150,000 | 14:29:17 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 18,053,385 | 0.85 | 0.85 | 0.625 | 25,000 | 4 | 14:00:29 | ||
ENQ | Enquest Plc | 14.63 | 0.63 | 4.50 % | 14.57 | 14.74 | 4,866,554 | 14.66 | 14.88 | 13.60 | 3,251 | 7 | 14:29:07 | ||
ENT | Entain Plc | 794.40 | 9.40 | 1.20 % | 793.60 | 794.40 | 211,669 | 789.80 | 797.40 | 779.00 | 120 | 14:29:55 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,716,836 | 1.50 | 1.525 | 1.45 | 5,858 | 14:00:00 | |||
EZJ | Easyjet Plc | 566.60 | 9.00 | 1.61 % | 566.40 | 566.80 | 1,474,992 | 559.60 | 568.80 | 556.40 | 14:30:03 | ||||
GAW | Games Workshop Group Plc | 9,980.00 | 120.00 | 1.22 % | 9,975.00 | 9,985.00 | 7,864 | 10,020.00 | 10,020.00 | 9,800.00 | 925 | 14:26:20 | |||
GGP | Greatland Gold Plc | 6.25 | -0.22 | -3.40 % | 6.10 | 6.40 | 9,127,933 | 6.45 | 6.50 | 6.25 | 363,128 | 13:40:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | 0.60 | 0.54 % | 112.40 | 113.10 | 772,875 | 114.00 | 114.50 | 110.00 | 1,700 | 14:30:03 | |||
GLEN | Glencore Plc | 435.05 | 6.30 | 1.47 % | 435.00 | 435.15 | 8,214,920 | 433.60 | 436.15 | 431.40 | 4 | 14:30:10 | |||
GSK | Gsk Plc | 1,706.00 | 0.80 | 0.05 % | 1,705.80 | 1,706.20 | 1,569,858 | 1,701.60 | 1,709.60 | 1,699.40 | 3 | 14:30:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 874,484 | 10.00 | 10.00 | 9.75 | 1 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 55,138,049 | 1.125 | 1.125 | 1.06 | 540,000 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 622.60 | 7.60 | 1.24 % | 622.50 | 622.60 | 6,363,999 | 618.80 | 627.50 | 618.00 | 9 | 14:30:01 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 601,176 | 28.90 | 29.00 | 28.90 | 17,037 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.625 | -2.13 | -56.67 % | 1.50 | 1.75 | 8,908,406 | 3.75 | 4.25 | 1.375 | 14,671 | 3 | 14:25:43 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.80 | 20.95 | 1,394,997 | 21.60 | 21.60 | 20.75 | 2,000 | 14:28:20 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,716,898 | 5.55 | 5.80 | 5.55 | 5,642 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 17,434,169 | 0.596 | 0.596 | 0.566 | 190,000 | 1 | 14:20:03 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,904 | 41.00 | 41.60 | 41.00 | 8,677 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 45,826,115 | 0.43 | 0.44 | 0.43 | 196,002 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 254.40 | -1.10 | -0.43 % | 254.40 | 254.50 | 4,247,667 | 254.60 | 255.50 | 253.10 | 1 | 2 | 14:28:31 | ||
LLOY | Lloyds Banking Group Plc | 51.97 | 0.30 | 0.58 % | 51.97 | 51.99 | 74,185,929 | 52.23 | 52.43 | 51.57 | 60 | 1 | 14:30:06 | ||
MKS | Marks And Spencer Group Plc | 266.00 | 0.10 | 0.04 % | 265.80 | 266.00 | 1,914,904 | 266.40 | 267.40 | 264.00 | 3,278 | 14:26:22 | |||
MNG | M&g Plc | 221.40 | -13.40 | -5.71 % | 221.30 | 221.40 | 3,993,311 | 223.20 | 223.40 | 219.80 | 640 | 1 | 14:28:33 | ||
MTRO | Metro Bank Holdings Plc | 31.95 | -0.15 | -0.47 % | 31.85 | 32.10 | 591,524 | 30.85 | 33.00 | 30.85 | 51 | 14:25:18 | |||
N91 | Ninety One Plc | 169.60 | 0.70 | 0.41 % | 169.40 | 169.90 | 124,839 | 169.30 | 170.10 | 167.60 | 83 | 1 | 14:28:18 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.50 | 4.00 | 0.38 % | 1,065.00 | 1,066.00 | 3,565,039 | 1,064.00 | 1,071.00 | 1,059.00 | 147 | 14:30:12 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 571,023 | 0.00 | 0.00 | 0.00 | 12,500 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 453,566 | 21.00 | 21.50 | 20.25 | 50,000 | 14:00:03 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 197.20 | 199.80 | 101,917 | 199.00 | 199.00 | 194.20 | 199 | 14:29:05 | |||
PANR | Pantheon Resources Plc | 26.36 | -0.24 | -0.90 % | 26.36 | 26.50 | 2,882,674 | 25.50 | 27.20 | 25.50 | 297 | 4 | 14:24:26 | ||
PFC | Petrofac Limited | 26.82 | 0.82 | 3.15 % | 26.80 | 27.00 | 2,136,897 | 26.00 | 26.82 | 26.00 | 3,333 | 14:23:49 | |||
PHNX | Phoenix Group Holdings Plc | 550.60 | 8.40 | 1.55 % | 550.40 | 550.80 | 1,796,332 | 544.20 | 551.20 | 541.20 | 184 | 14:30:14 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 428,920 | 9.65 | 9.65 | 9.65 | 313 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 202,539 | 7.75 | 7.75 | 7.75 | 10,880 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.50 | 5.50 | 1.30 % | 427.50 | 427.60 | 7,558,322 | 421.10 | 429.40 | 411.40 | 1,000 | 14:29:59 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 188,540 | 10.25 | 10.25 | 10.25 | 5,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 49.34 | 7.88 | 19.01 % | 48.82 | 49.92 | 5,654,155 | 41.20 | 49.70 | 40.98 | 4,290 | 14:29:51 | |||
SHEL | Shell Plc | 2,627.00 | 14.00 | 0.54 % | 2,626.50 | 2,627.50 | 4,447,989 | 2,624.00 | 2,636.50 | 2,613.00 | 38 | 14:30:05 | |||
SOLG | Solgold Plc | 9.64 | 0.35 | 3.77 % | 9.64 | 9.69 | 10,839,614 | 9.41 | 9.89 | 9.29 | 18,635 | 14:30:02 | |||
SQZ | Serica Energy Plc | 185.40 | 0.80 | 0.43 % | 185.30 | 186.10 | 2,665,329 | 187.00 | 187.00 | 184.00 | 454 | 14:30:15 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 366,578 | 2.00 | 2.00 | 2.00 | 32,556 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.40 | 18.18 % | 2.50 | 2.70 | 4,525,486 | 2.20 | 2.60 | 2.15 | 14,763 | 14:17:02 | |||
THG | Thg Plc | 69.90 | 1.88 | 2.76 % | 69.64 | 69.94 | 1,026,378 | 66.98 | 69.90 | 66.86 | 810 | 14:29:51 | |||
TLW | Tullow Oil Plc | 31.40 | -0.10 | -0.32 % | 31.30 | 31.40 | 1,892,747 | 31.40 | 31.72 | 30.92 | 10 | 14:29:05 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,127,522 | 5.15 | 5.15 | 5.11 | 30,000 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 297.80 | -0.40 | -0.13 % | 297.80 | 297.90 | 2,192,596 | 298.60 | 300.00 | 297.70 | 906 | 14:30:03 | |||
TW. | Taylor Wimpey Plc | 137.10 | -3.15 | -2.25 % | 137.00 | 137.10 | 8,057,013 | 137.25 | 137.95 | 136.20 | 721 | 1 | 14:30:12 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 86,540 | 51.00 | 51.00 | 50.50 | 800 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 31,577,434 | 0.0575 | 0.065 | 0.0575 | 90,257 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 16,981,916 | 0.34 | 0.34 | 0.34 | 407,102 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,163,910 | 0.1225 | 0.1225 | 0.1105 | 2,745 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,072.00 | 12.00 | 1.13 % | 1,070.00 | 1,076.00 | 16,232 | 1,044.00 | 1,072.00 | 1,034.00 | 1 | 14:26:10 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 66,308 | 1,770.00 | 1,825.00 | 1,770.00 | 247 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.6099 | -4.25 | -0.86 % | 489.52 | 489.57 | 2,603,046 | 492.84 | 492.89 | 485.80 | 1 | 14:30:15 | |||
MSFT | Microsoft Corporation | 420.56 | -0.87 | -0.21 % | 420.54 | 420.58 | 2,979,869 | 420.96 | 421.7499 | 419.12 | 1 | 14:30:15 | |||
TSLA | Tesla Inc | 177.13 | -2.70 | -1.50 % | 177.10 | 177.12 | 24,173,152 | 177.45 | 179.57 | 175.70 | 100 | 14:30:12 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 176.155 | -3.97 | -2.20 % | 0.00 | 0.00 | 1,979,349 | 179.95 | 179.97 | 175.78 | 2 | 14:30:15 | |||
MCD | McDonalds Corp | 283.04 | 1.02 | 0.36 % | 0.00 | 0.00 | 501,785 | 282.19 | 283.27 | 281.2525 | 36 | 14:30:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000919 | -0.00000014 | -1.50 % | 0.00000918 | 0.00000921 | 9,768,813.38 | 0.00000933 | 0.00000934 | 0.00000912 | 115.80 | 14:45:11 | Real-time | ||
BTCUSD | Bitcoin | 71,271.75 | 1,807.18 | 2.60 % | 71,272.47 | 71,285.49 | 9,197.28 | 69,387.14 | 71,524.10 | 68,841.01 | 0.04 | 14:45:11 | Real-time | ||
ETHUSD | Ethereum | 3,602.13 | 102.07 | 2.92 % | 3,602.01 | 3,602.02 | 56,133.39 | 3,498.30 | 3,605.35 | 3,462.44 | 0.03 | 14:45:04 | Real-time | ||
XRPBTC | Ripple | 0.00000873 | -0.00000007 | -0.80 % | 0.00000872 | 0.00000873 | 28,006,270.89 | 0.00000880 | 0.00000890 | 0.00000871 | 73.00 | 14:45:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions