We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,487.49 | 12.43 | 0.07 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 14:27:17 | |||||
UKX | FTSE 100 Index | 7,960.06 | 28.08 | 0.35 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 14:27:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08065 | -0.0007 | -0.06 % | 1.0805 | 1.0808 | 1.08135 | 1.08285 | 1.07745 | 14:27:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26371 | 0.0021 | 0.16 % | 1.26368 | 1.26373 | 1.2618 | 1.26546 | 1.2585 | 14:27:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:27:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.622 | -0.753 | -6.62 % | 10.50 | 10.75 | 614,215 | 11.375 | 11.50 | 10.30 | 1,120 | 14:28:59 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.45 | 0.95 | 1.07 % | 88.90 | 89.45 | 862,992 | 89.00 | 90.00 | 86.55 | 17 | 5 | 14:24:53 | ||
AAL | Anglo American Plc | 1,949.60 | 26.80 | 1.39 % | 1,949.60 | 1,950.00 | 5,933,733 | 1,938.80 | 1,955.80 | 1,915.40 | 67 | 14:27:01 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 711,139 | 12.25 | 13.00 | 12.25 | 200 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 10,539 | 95.00 | 95.00 | 85.50 | 5,724 | 11:34:34 | |||
ASC | Asos Plc | 386.50 | 11.40 | 3.04 % | 385.10 | 386.50 | 262,482 | 380.00 | 388.80 | 367.10 | 229 | 14:27:08 | |||
AV. | Aviva Plc | 497.00 | 0.80 | 0.16 % | 496.90 | 497.00 | 2,723,678 | 492.20 | 498.50 | 491.60 | 200 | 7 | 14:26:23 | ||
AVCT | Avacta Group Plc | 49.00 | 0.00 | 0.00 % | 48.50 | 49.50 | 2,070,920 | 48.75 | 49.00 | 47.50 | 1,022 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,351.50 | -2.00 | -0.15 % | 1,351.50 | 1,352.00 | 1,752,567 | 1,355.00 | 1,356.50 | 1,344.50 | 1 | 2 | 14:22:33 | ||
BARC | Barclays Plc | 185.14 | 3.62 | 1.99 % | 185.12 | 185.14 | 16,346,687 | 183.32 | 185.68 | 182.82 | 4 | 21 | 14:27:06 | ||
BATS | British American Tobacco Plc | 2,400.50 | 11.50 | 0.48 % | 2,400.50 | 2,401.50 | 1,153,634 | 2,386.50 | 2,411.00 | 2,384.50 | 1 | 4 | 14:26:34 | ||
BDEV | Barratt Developments Plc | 476.80 | 1.40 | 0.29 % | 476.80 | 476.90 | 3,317,895 | 478.50 | 480.10 | 475.70 | 271 | 16 | 14:27:12 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 1,069,873 | 5.45 | 5.45 | 5.35 | 3,456 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.20 | 0.20 | 0.56 % | 36.20 | 36.40 | 2,518,590 | 35.38 | 36.50 | 35.11 | 1,712 | 14:19:01 | |||
BP. | Bp Plc | 496.45 | 3.65 | 0.74 % | 496.40 | 496.45 | 8,355,694 | 495.45 | 498.75 | 493.30 | 825 | 14:27:23 | |||
BT.A | Bt Group Plc | 109.80 | 0.55 | 0.50 % | 109.70 | 109.85 | 5,015,273 | 110.00 | 110.50 | 109.20 | 1 | 1 | 14:27:21 | ||
CNA | Centrica Plc | 127.45 | -1.55 | -1.20 % | 127.40 | 127.50 | 4,140,102 | 129.35 | 129.40 | 127.30 | 14:26:46 | ||||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,103 | 0.19 | 0.195 | 0.18 | 2,500,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.19 | -0.13 | -0.98 % | 13.19 | 13.25 | 5,827,751 | 13.20 | 13.43 | 12.91 | 6,615 | 14:26:54 | |||
DEC | Diversified Energy Company Plc | 930.00 | 37.50 | 4.20 % | 929.00 | 932.00 | 205,875 | 897.50 | 930.00 | 895.00 | 10 | 14:23:37 | |||
DGE | Diageo Plc | 2,939.00 | 1.00 | 0.03 % | 2,938.50 | 2,939.50 | 561,516 | 2,940.00 | 2,951.00 | 2,935.00 | 682 | 1 | 14:26:36 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 96,632 | 4.55 | 4.55 | 4.55 | 22,104 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | 0.45 | 7.03 % | 6.70 | 7.00 | 7,350,913 | 6.55 | 6.90 | 6.50 | 100,000 | 14:12:58 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 18,053,385 | 0.85 | 0.85 | 0.625 | 25,000 | 4 | 14:00:29 | ||
ENQ | Enquest Plc | 14.66 | 0.66 | 4.71 % | 14.58 | 14.76 | 4,863,012 | 14.66 | 14.88 | 13.60 | 33 | 7 | 14:23:49 | ||
ENT | Entain Plc | 794.60 | 9.60 | 1.22 % | 793.60 | 794.40 | 210,720 | 789.80 | 797.40 | 779.00 | 17 | 14:26:48 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,707,644 | 1.50 | 1.525 | 1.45 | 10,330 | 14:00:00 | |||
EZJ | Easyjet Plc | 566.40 | 8.80 | 1.58 % | 566.20 | 566.80 | 1,469,788 | 559.60 | 568.80 | 556.40 | 148 | 14:26:42 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 120.00 | 1.22 % | 9,975.00 | 9,985.00 | 6,168 | 10,020.00 | 10,020.00 | 9,800.00 | 3 | 14:26:20 | |||
GGP | Greatland Gold Plc | 6.25 | -0.22 | -3.40 % | 6.10 | 6.40 | 8,740,785 | 6.45 | 6.50 | 6.25 | 6,034 | 13:40:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 1.00 | 0.89 % | 112.60 | 113.10 | 766,356 | 114.00 | 114.50 | 110.00 | 2 | 14:25:36 | |||
GLEN | Glencore Plc | 435.25 | 6.50 | 1.52 % | 435.25 | 435.35 | 8,180,886 | 433.60 | 436.15 | 431.40 | 463 | 14:27:19 | |||
GSK | Gsk Plc | 1,706.20 | 1.00 | 0.06 % | 1,706.40 | 1,706.60 | 1,558,444 | 1,701.60 | 1,709.60 | 1,699.40 | 70 | 14:27:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 873,520 | 10.00 | 10.00 | 9.75 | 953 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 55,138,049 | 1.125 | 1.125 | 1.06 | 540,000 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 622.90 | 7.90 | 1.28 % | 622.70 | 622.80 | 6,352,089 | 618.80 | 627.50 | 618.00 | 10 | 14:27:20 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 601,176 | 28.90 | 29.00 | 28.90 | 17,037 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.625 | -2.13 | -56.67 % | 1.50 | 1.75 | 8,836,989 | 3.75 | 4.25 | 1.375 | 57,189 | 3 | 14:25:43 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.75 | 20.95 | 1,394,997 | 21.60 | 21.60 | 20.75 | 2,000 | 14:13:16 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,716,898 | 5.55 | 5.80 | 5.55 | 5,642 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 17,244,169 | 0.596 | 0.596 | 0.566 | 3,750,000 | 1 | 14:20:03 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,904 | 41.00 | 41.60 | 41.00 | 8,677 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 45,826,115 | 0.43 | 0.44 | 0.43 | 196,002 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 254.20 | -1.30 | -0.51 % | 254.10 | 254.20 | 4,218,723 | 254.60 | 255.50 | 253.10 | 2 | 2 | 14:25:54 | ||
LLOY | Lloyds Banking Group Plc | 51.94 | 0.27 | 0.52 % | 51.94 | 51.96 | 74,004,903 | 52.23 | 52.43 | 51.57 | 3 | 1 | 14:27:15 | ||
MKS | Marks And Spencer Group Plc | 266.00 | 0.10 | 0.04 % | 265.80 | 266.00 | 1,911,152 | 266.40 | 267.40 | 264.00 | 350 | 14:26:22 | |||
MNG | M&g Plc | 221.40 | -13.40 | -5.71 % | 221.30 | 221.40 | 3,985,971 | 223.20 | 223.40 | 219.80 | 1,860 | 1 | 14:27:15 | ||
MTRO | Metro Bank Holdings Plc | 31.95 | -0.15 | -0.47 % | 31.85 | 32.10 | 591,473 | 30.85 | 33.00 | 30.85 | 2,062 | 14:25:18 | |||
N91 | Ninety One Plc | 169.60 | 0.70 | 0.41 % | 169.50 | 169.90 | 124,839 | 169.30 | 170.10 | 167.60 | 83 | 1 | 14:27:05 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,066.00 | 4.50 | 0.42 % | 1,065.50 | 1,066.50 | 3,523,855 | 1,064.00 | 1,071.00 | 1,059.00 | 280 | 14:27:13 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 571,023 | 0.00 | 0.00 | 0.00 | 12,500 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 453,566 | 21.00 | 21.50 | 20.25 | 50,000 | 14:00:03 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 197.00 | 199.40 | 101,917 | 199.00 | 199.00 | 194.20 | 199 | 14:25:50 | |||
PANR | Pantheon Resources Plc | 26.36 | -0.24 | -0.90 % | 26.36 | 26.50 | 2,882,674 | 25.50 | 27.20 | 25.50 | 297 | 4 | 14:24:26 | ||
PFC | Petrofac Limited | 26.82 | 0.82 | 3.15 % | 26.80 | 27.00 | 2,133,564 | 26.00 | 26.82 | 26.00 | 85,510 | 14:23:49 | |||
PHNX | Phoenix Group Holdings Plc | 550.20 | 8.00 | 1.48 % | 550.20 | 550.40 | 1,793,119 | 544.20 | 551.20 | 541.20 | 1,000 | 14:25:47 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 428,607 | 9.65 | 9.65 | 9.65 | 152 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 202,539 | 7.75 | 7.75 | 7.75 | 10,880 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.50 | 5.50 | 1.30 % | 427.50 | 427.60 | 7,532,964 | 421.10 | 429.40 | 411.40 | 450 | 14:27:00 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 188,540 | 10.25 | 10.25 | 10.25 | 5,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 49.00 | 7.54 | 18.19 % | 48.72 | 49.34 | 5,649,845 | 41.20 | 49.70 | 40.98 | 2,000 | 14:24:29 | |||
SHEL | Shell Plc | 2,627.00 | 14.00 | 0.54 % | 2,627.00 | 2,627.50 | 4,429,476 | 2,624.00 | 2,636.50 | 2,613.00 | 860 | 14:27:21 | |||
SOLG | Solgold Plc | 9.58 | 0.29 | 3.12 % | 9.58 | 9.60 | 10,705,240 | 9.41 | 9.89 | 9.29 | 20,000 | 14:27:01 | |||
SQZ | Serica Energy Plc | 185.40 | 0.80 | 0.43 % | 185.30 | 185.50 | 2,633,428 | 187.00 | 187.00 | 184.00 | 1,752 | 14:24:02 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 366,578 | 2.00 | 2.00 | 2.00 | 32,556 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.40 | 18.18 % | 2.50 | 2.70 | 4,510,723 | 2.20 | 2.60 | 2.15 | 19,489 | 14:17:02 | |||
THG | Thg Plc | 69.84 | 1.82 | 2.68 % | 69.52 | 69.86 | 1,013,346 | 66.98 | 69.84 | 66.86 | 2,000 | 14:21:50 | |||
TLW | Tullow Oil Plc | 31.40 | -0.10 | -0.32 % | 31.26 | 31.40 | 1,892,747 | 31.40 | 31.72 | 30.92 | 10 | 14:19:17 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,097,522 | 5.15 | 5.15 | 5.11 | 200 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.20 | 0.00 | 0.00 % | 298.10 | 298.20 | 2,181,033 | 298.60 | 300.00 | 297.70 | 2 | 14:24:59 | |||
TW. | Taylor Wimpey Plc | 136.95 | -3.30 | -2.35 % | 136.90 | 137.00 | 8,033,464 | 137.25 | 137.95 | 136.20 | 4,000 | 1 | 14:25:56 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 86,540 | 51.00 | 51.00 | 50.50 | 800 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 31,577,434 | 0.0575 | 0.065 | 0.0575 | 90,257 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 16,981,916 | 0.34 | 0.34 | 0.34 | 407,102 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,163,910 | 0.1225 | 0.1225 | 0.1105 | 2,745 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,072.00 | 12.00 | 1.13 % | 1,070.00 | 1,076.00 | 16,232 | 1,044.00 | 1,072.00 | 1,034.00 | 1 | 14:26:10 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 66,308 | 1,770.00 | 1,825.00 | 1,770.00 | 247 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.41 | -4.45 | -0.90 % | 489.36 | 489.45 | 2,556,874 | 492.84 | 492.89 | 485.80 | 1 | 14:27:25 | |||
MSFT | Microsoft Corporation | 420.49 | -0.94 | -0.22 % | 420.50 | 420.50 | 2,917,559 | 420.96 | 421.7499 | 419.12 | 1 | 14:27:25 | |||
TSLA | Tesla Inc | 176.61 | -3.22 | -1.79 % | 176.60 | 176.62 | 23,606,162 | 177.45 | 179.57 | 175.70 | 1 | 14:27:25 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 176.25 | -3.87 | -2.15 % | 0.00 | 0.00 | 1,873,180 | 179.95 | 179.97 | 175.78 | 11 | 14:27:23 | |||
MCD | McDonalds Corp | 283.08 | 1.06 | 0.38 % | 0.00 | 0.00 | 490,036 | 282.19 | 283.27 | 281.2525 | 3 | 14:27:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000919 | -0.00000014 | -1.50 % | 0.00000917 | 0.00000919 | 9,733,720.19 | 0.00000933 | 0.00000934 | 0.00000912 | 21.80 | 14:42:17 | Real-time | ||
BTCUSD | Bitcoin | 71,265.53 | 1,790.37 | 2.58 % | 71,257.61 | 71,266.60 | 9,077.07 | 69,387.14 | 71,524.10 | 68,841.01 | 0.05 | 14:42:21 | Real-time | ||
ETHUSD | Ethereum | 3,596.45 | 96.77 | 2.76 % | 3,596.31 | 3,596.74 | 55,830.53 | 3,498.30 | 3,605.35 | 3,462.44 | 0.04 | 14:42:18 | Real-time | ||
XRPBTC | Ripple | 0.00000873 | -0.00000008 | -0.91 % | 0.00000871 | 0.00000874 | 27,955,824.25 | 0.00000880 | 0.00000890 | 0.00000871 | 1,343.00 | 14:42:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions