We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,874.51 | 130.05 | 0.73 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 13:46:21 | |||||
UKX | FTSE 100 Index | 7,875.81 | 55.45 | 0.71 % | 0.00 | 0.00 | 7,820.36 | 7,878.04 | 7,798.57 | 13:46:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06375 | 0.0017 | 0.16 % | 1.0636 | 1.0639 | 1.06215 | 1.06505 | 1.06064 | 13:46:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2455 | 0.0025 | 0.20 % | 1.24545 | 1.24554 | 1.24309 | 1.2482 | 1.2417 | 13:46:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:45:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.63 | -0.42 | -4.64 % | 8.60 | 9.00 | 717,482 | 9.05 | 9.188 | 8.50 | 92,653 | 1 | 13:10:52 | Real-time | |
PBX | ProBiotix Health Plc | 4.55 | -0.95 | -17.27 % | 4.50 | 6.00 | 28,476 | 5.50 | 5.71 | 4.55 | 1,386 | 12:39:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.55 | -0.70 | -0.86 % | 80.25 | 80.85 | 274,719 | 77.95 | 81.00 | 77.95 | 10 | 13:44:00 | |||
AAL | Anglo American Plc | 2,185.50 | 90.50 | 4.32 % | 2,185.00 | 2,185.50 | 1,348,628 | 2,143.00 | 2,188.00 | 2,132.00 | 22 | 14 | 13:46:20 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 33,444 | 12.50 | 12.50 | 12.50 | 1 | 01:00:00 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 11:25:58 | |||
ASC | Asos Plc | 344.20 | 10.80 | 3.24 % | 342.40 | 345.40 | 452,070 | 338.80 | 371.20 | 338.80 | 145 | 14 | 13:42:05 | ||
AV. | Aviva Plc | 458.00 | 5.60 | 1.24 % | 457.90 | 458.10 | 2,065,869 | 451.00 | 458.60 | 450.00 | 1,682 | 6 | 13:45:57 | ||
AVCT | Avacta Group Plc | 50.00 | -0.75 | -1.48 % | 49.50 | 50.50 | 1,076,884 | 50.75 | 50.75 | 49.75 | 29 | 12:39:41 | |||
BA. | Bae Systems Plc | 1,321.00 | -0.50 | -0.04 % | 1,320.50 | 1,321.50 | 1,106,211 | 1,316.00 | 1,322.50 | 1,300.50 | 434 | 1 | 13:46:02 | ||
BARC | Barclays Plc | 179.72 | 1.24 | 0.69 % | 179.70 | 179.76 | 12,685,257 | 177.78 | 180.48 | 177.46 | 1,116 | 7 | 13:46:19 | ||
BATS | British American Tobacco Plc | 2,276.00 | 9.00 | 0.40 % | 2,276.00 | 2,277.00 | 2,376,561 | 2,267.00 | 2,277.00 | 2,252.00 | 38 | 2 | 13:46:19 | ||
BDEV | Barratt Developments Plc | 449.30 | 1.70 | 0.38 % | 449.20 | 449.50 | 1,025,420 | 445.00 | 449.40 | 443.60 | 296 | 15 | 13:46:17 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.46 | 0.22 | 0.66 % | 33.46 | 33.64 | 2,963,152 | 33.00 | 34.38 | 33.00 | 1,487 | 13:39:44 | |||
BP. | Bp Plc | 516.20 | 0.60 | 0.12 % | 516.30 | 516.40 | 16,807,982 | 513.30 | 518.00 | 512.00 | 38 | 13:46:08 | |||
BT.A | Bt Group Plc | 103.50 | 1.05 | 1.02 % | 103.50 | 103.60 | 12,339,359 | 102.25 | 104.05 | 102.00 | 1,291 | 13:46:20 | |||
CNA | Centrica Plc | 130.95 | 0.00 | 0.00 % | 130.90 | 131.00 | 4,292,133 | 130.55 | 131.75 | 129.95 | 2,815 | 13:46:02 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,953,807 | 0.145 | 0.145 | 0.145 | 3,400,000 | 08:00:00 | |||
CPI | Capita Plc | 13.54 | 0.20 | 1.50 % | 13.52 | 13.60 | 1,794,073 | 13.30 | 13.56 | 13.30 | 59,141 | 1 | 13:38:59 | ||
DEC | Diversified Energy Company Plc | 1,087.00 | -5.00 | -0.46 % | 1,086.00 | 1,088.00 | 85,334 | 1,072.00 | 1,104.00 | 1,069.00 | 133 | 1 | 13:46:01 | ||
DGE | Diageo Plc | 2,801.50 | 55.50 | 2.02 % | 2,802.00 | 2,802.50 | 1,729,504 | 2,727.00 | 2,804.50 | 2,726.00 | 206 | 13:46:23 | |||
EDEN | Eden Research Plc | 4.85 | 0.05 | 1.04 % | 4.70 | 5.00 | 300,969 | 4.80 | 4.85 | 4.80 | 82,077 | 12:33:29 | |||
EEE | Empire Metals Limited | 7.95 | 0.45 | 6.00 % | 7.70 | 8.20 | 3,327,771 | 7.50 | 7.95 | 7.50 | 6,245 | 4 | 10:23:39 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 606,685 | 0.00 | 0.00 | 0.00 | 106,685 | 08:25:38 | |||
ENET | Ethernity Networks Ltd | 1.00 | 0.125 | 14.29 % | 0.95 | 1.05 | 13,937,716 | 0.875 | 1.00 | 0.875 | 196,078 | 13:19:26 | |||
ENQ | Enquest Plc | 16.98 | 0.10 | 0.59 % | 16.80 | 16.92 | 4,037,411 | 16.88 | 17.50 | 16.46 | 50,000 | 13:46:19 | |||
ENT | Entain Plc | 817.60 | 11.40 | 1.41 % | 817.20 | 817.60 | 601,045 | 814.00 | 838.00 | 807.40 | 133 | 5 | 13:44:45 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 708,877 | 1.50 | 1.50 | 1.45 | 80,000 | 08:00:08 | |||
EZJ | Easyjet Plc | 522.60 | 10.60 | 2.07 % | 522.40 | 523.00 | 2,777,275 | 510.60 | 524.60 | 510.60 | 1 | 13:41:47 | |||
GAW | Games Workshop Group Plc | 10,050.00 | 80.00 | 0.80 % | 10,050.00 | 10,070.00 | 9,943 | 10,310.00 | 10,320.00 | 9,880.00 | 13:45:35 | ||||
GGP | Greatland Gold Plc | 6.20 | 0.03 | 0.49 % | 6.10 | 6.30 | 8,114,020 | 6.20 | 6.20 | 6.15 | 31 | 12:57:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.20 | 1.80 | 1.66 % | 109.90 | 110.40 | 786,171 | 110.00 | 111.80 | 107.70 | 2,400 | 13:38:55 | |||
GLEN | Glencore Plc | 475.75 | 9.15 | 1.96 % | 475.75 | 475.90 | 10,464,356 | 464.95 | 480.45 | 464.85 | 594 | 13:46:17 | |||
GSK | Gsk Plc | 1,585.50 | -25.00 | -1.55 % | 1,585.00 | 1,585.50 | 1,899,553 | 1,598.00 | 1,603.00 | 1,576.50 | 194 | 14 | 13:46:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,687,537 | 13.00 | 13.75 | 13.00 | 6,805 | 12:55:47 | |||
HE1 | Helium One Global Ltd | 1.285 | -0.095 | -6.88 % | 1.25 | 1.32 | 22,818,732 | 1.325 | 1.35 | 1.275 | 239 | 13:01:06 | |||
HSBA | Hsbc Holdings Plc | 639.50 | 7.80 | 1.23 % | 639.50 | 639.60 | 3,896,413 | 633.00 | 639.70 | 631.20 | 2,028 | 13:46:17 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 679,538 | 27.25 | 27.60 | 27.25 | 13,930 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,477,301 | 0.475 | 0.475 | 0.375 | 65,086 | 11:55:33 | |||
IQE | Iqe Plc | 30.00 | -0.40 | -1.32 % | 29.95 | 30.10 | 1,979,124 | 30.00 | 30.70 | 29.65 | 3,000 | 13:42:49 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,118,334 | 7.15 | 7.15 | 7.10 | 6,865 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 48,162 | 2.75 | 2.75 | 2.75 | 12,323 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.568 | 0.01 | 1.79 % | 0.558 | 0.568 | 13,219,605 | 0.57 | 0.57 | 0.568 | 1,029 | 13:38:26 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 28,064,482 | 0.415 | 0.415 | 0.415 | 2,325 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.00 | 1.70 | 0.70 % | 244.90 | 245.00 | 4,450,939 | 242.90 | 245.20 | 242.10 | 500 | 13:45:29 | |||
LLOY | Lloyds Banking Group Plc | 50.64 | 0.94 | 1.89 % | 50.62 | 50.66 | 43,816,350 | 49.67 | 50.66 | 49.62 | 6,472 | 13:46:19 | |||
MKS | Marks And Spencer Group Plc | 247.20 | 0.20 | 0.08 % | 247.10 | 247.30 | 1,626,822 | 245.40 | 249.70 | 243.80 | 2,010 | 13:45:57 | |||
MNG | M&g Plc | 198.90 | 2.45 | 1.25 % | 198.85 | 198.95 | 4,712,413 | 195.25 | 199.15 | 194.65 | 1,012 | 13:46:13 | |||
MTRO | Metro Bank Holdings Plc | 31.70 | -0.80 | -2.46 % | 31.55 | 31.90 | 321,263 | 31.55 | 32.25 | 31.55 | 3,114 | 2 | 13:32:44 | ||
N91 | Ninety One Plc | 169.10 | -0.50 | -0.29 % | 168.70 | 169.10 | 383,095 | 167.50 | 170.80 | 167.50 | 492 | 13:41:01 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,832,790 | 0.00 | 0.00 | 0.00 | 528,417 | 12:24:44 | |||
NG. | National Grid Plc | 1,016.00 | 9.50 | 0.94 % | 1,015.00 | 1,016.00 | 1,300,439 | 1,004.00 | 1,017.00 | 1,000.50 | 196 | 13:44:44 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 228,407 | 18.75 | 18.75 | 18.00 | 2,744 | 09:36:47 | |||
OXB | Oxford Biomedica Plc | 190.60 | -4.60 | -2.36 % | 189.80 | 191.20 | 48,245 | 196.00 | 196.00 | 189.40 | 3,500 | 13:44:32 | |||
PANR | Pantheon Resources Plc | 33.30 | -0.45 | -1.33 % | 33.15 | 33.30 | 894,099 | 33.30 | 33.70 | 33.10 | 12,800 | 13:44:06 | |||
PFC | Petrofac Limited | 21.10 | 0.54 | 2.63 % | 21.10 | 21.30 | 7,928,171 | 21.06 | 22.44 | 19.28 | 16,500 | 13:27:34 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | -2.00 | -0.41 % | 482.60 | 483.00 | 1,191,425 | 480.60 | 486.60 | 479.60 | 10 | 13:45:27 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 130,520 | 9.85 | 9.85 | 9.85 | 1,212 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 1,361 | 6.10 | 6.10 | 5.95 | 514 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 404.80 | 7.00 | 1.76 % | 404.80 | 405.10 | 11,667,193 | 395.00 | 409.00 | 395.00 | 1,101 | 13:46:14 | |||
SCLP | Scancell Holdings Plc | 9.44 | -0.21 | -2.18 % | 9.08 | 9.80 | 215,876 | 9.65 | 9.65 | 9.44 | 9,500 | 1 | 13:43:07 | ||
SFOR | S4 Capital Plc | 55.45 | 1.45 | 2.69 % | 55.00 | 55.65 | 575,928 | 55.80 | 55.80 | 53.30 | 4,000 | 13:46:04 | |||
SHEL | Shell Plc | 2,838.50 | 4.00 | 0.14 % | 2,838.50 | 2,839.00 | 2,470,881 | 2,833.00 | 2,843.50 | 2,823.00 | 4,425 | 13:46:08 | |||
SOLG | Solgold Plc | 9.74 | -0.09 | -0.92 % | 9.72 | 9.77 | 3,391,838 | 9.60 | 9.97 | 9.53 | 3,000 | 13:44:38 | |||
SQZ | Serica Energy Plc | 202.00 | -1.00 | -0.49 % | 201.20 | 202.00 | 1,293,870 | 204.00 | 206.00 | 201.00 | 641 | 13:46:01 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 1,704,393 | 1.525 | 1.525 | 1.475 | 153,000 | 08:10:02 | |||
TERN | Tern Plc | 2.65 | -0.20 | -7.02 % | 2.60 | 2.70 | 732,102 | 2.85 | 2.85 | 2.55 | 33,963 | 12:34:41 | |||
THG | Thg Plc | 58.15 | -0.55 | -0.94 % | 58.10 | 58.45 | 2,051,295 | 58.50 | 60.55 | 57.80 | 3,112 | 13:43:46 | |||
TLW | Tullow Oil Plc | 36.66 | -0.34 | -0.92 % | 36.56 | 36.78 | 1,773,682 | 37.08 | 37.08 | 36.26 | 32,000 | 13:44:13 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 43,920 | 4.60 | 4.60 | 4.60 | 13,129 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 3.00 | 3.28 % | 92.00 | 97.00 | 11,705 | 91.50 | 94.50 | 91.50 | 1,400 | 13:45:24 | |||
TSCO | Tesco Plc | 282.30 | 1.50 | 0.53 % | 282.30 | 282.40 | 2,175,174 | 278.90 | 283.50 | 277.70 | 1,674 | 13:46:22 | |||
TW. | Taylor Wimpey Plc | 132.85 | 1.00 | 0.76 % | 132.80 | 132.90 | 3,242,639 | 131.35 | 132.90 | 130.90 | 53 | 13:46:20 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 164,776 | 42.50 | 43.50 | 42.50 | 2,280 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 11,111,952 | 0.0375 | 0.0375 | 0.0375 | 5,332 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,063,409 | 0.415 | 0.415 | 0.415 | 16,908 | 07:47:01 | |||
VRS | Versarien Plc | 0.107 | -0.00125 | -1.15 % | 0.105 | 0.125 | 20,159,906 | 0.107 | 0.107 | 0.107 | 122,223 | 13:29:00 | |||
XPP | Xp Power Limited | 1,062.00 | 12.00 | 1.14 % | 1,062.00 | 1,068.00 | 3,776 | 1,044.00 | 1,070.00 | 1,042.00 | 79 | 13:40:03 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 29,426 | 1,840.00 | 1,850.00 | 1,840.00 | 23 | 11:07:46 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.46 | 2.70 | 0.54 % | 502.21 | 502.50 | 71,145 | 0.00 | 0.00 | 0.00 | 100 | 13:46:20 | |||
MSFT | Microsoft Corporation | 417.11 | 2.53 | 0.61 % | 417.08 | 417.19 | 125,179 | 0.00 | 0.00 | 0.00 | 10 | 13:45:23 | |||
TSLA | Tesla Inc | 158.11 | 1.00 | 0.64 % | 158.01 | 158.18 | 1,168,498 | 0.00 | 0.00 | 0.00 | 10 | 13:46:20 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.05 | 0.29 | 0.18 % | 0.00 | 0.00 | 16,809 | 0.00 | 0.00 | 0.00 | 3 | 13:46:19 | |||
MCD | McDonalds Corp | 266.19 | 0.76 | 0.29 % | 0.00 | 0.00 | 2,269 | 0.00 | 0.00 | 0.00 | 50 | 13:45:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000004 | -0.56 % | 0.00000714 | 0.00000716 | 4,398,998.93 | 0.00000718 | 0.00000726 | 0.00000702 | 40.00 | 14:01:19 | Real-time | ||
BTCUSD | Bitcoin | 62,395.12 | -1,448.84 | -2.27 % | 62,395.12 | 62,395.13 | 7,047.81 | 63,739.47 | 64,524.14 | 62,073.56 | 0.00 | 14:01:19 | Real-time | ||
ETHUSD | Ethereum | 3,035.33 | -49.49 | -1.60 % | 3,035.47 | 3,035.70 | 36,876.58 | 3,082.96 | 3,124.03 | 3,016.20 | 0.02 | 14:01:13 | Real-time | ||
XRPBTC | Ripple | 0.00000783 | 0.00000004 | 0.51 % | 0.00000778 | 0.00000784 | 19,753,328.15 | 0.00000779 | 0.00000800 | 0.00000772 | 50.00 | 14:01:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions