We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,498.65 | 23.59 | 0.13 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 16:04:00 | |||||
UKX | FTSE 100 Index | 7,963.93 | 31.95 | 0.40 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 16:04:03 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07985 | -0.0015 | -0.14 % | 1.0797 | 1.08 | 1.08135 | 1.08285 | 1.07745 | 16:03:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26331 | 0.0017 | 0.13 % | 1.26328 | 1.26334 | 1.2618 | 1.26546 | 1.2585 | 16:03:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.03 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 16:03:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.25 | -1.13 | -9.89 % | 10.00 | 10.50 | 751,481 | 11.375 | 11.50 | 10.25 | 55,614 | 16:13:59 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.40 | -0.10 | -0.11 % | 88.05 | 88.35 | 961,241 | 89.00 | 90.00 | 86.55 | 18 | 5 | 15:56:09 | ||
AAL | Anglo American Plc | 1,954.00 | 31.20 | 1.62 % | 1,954.00 | 1,954.40 | 6,648,893 | 1,938.80 | 1,955.80 | 1,915.40 | 1 | 16:04:03 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 1,171,617 | 12.25 | 13.00 | 12.25 | 500 | 15:54:29 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 32,183 | 95.00 | 95.00 | 85.50 | 155 | 14:42:49 | |||
ASC | Asos Plc | 383.70 | 8.60 | 2.29 % | 382.70 | 384.20 | 318,701 | 380.00 | 388.80 | 367.10 | 25 | 16:03:49 | |||
AV. | Aviva Plc | 496.50 | 0.30 | 0.06 % | 496.50 | 496.70 | 3,312,167 | 492.20 | 498.50 | 491.60 | 60 | 7 | 16:04:00 | ||
AVCT | Avacta Group Plc | 49.50 | 0.50 | 1.02 % | 49.00 | 50.00 | 2,647,270 | 48.75 | 49.50 | 47.50 | 7,114 | 1 | 15:29:56 | ||
BA. | Bae Systems Plc | 1,350.50 | -3.00 | -0.22 % | 1,350.50 | 1,351.00 | 3,270,369 | 1,355.00 | 1,356.50 | 1,344.50 | 219 | 2 | 16:02:20 | ||
BARC | Barclays Plc | 183.84 | 2.32 | 1.28 % | 183.84 | 183.88 | 23,991,520 | 183.32 | 185.68 | 182.82 | 1,011 | 21 | 16:04:04 | ||
BATS | British American Tobacco Plc | 2,408.00 | 19.00 | 0.80 % | 2,407.50 | 2,408.50 | 1,702,646 | 2,386.50 | 2,411.00 | 2,384.50 | 131 | 4 | 16:04:04 | ||
BDEV | Barratt Developments Plc | 476.30 | 0.90 | 0.19 % | 476.20 | 476.40 | 5,179,164 | 478.50 | 480.10 | 475.60 | 3 | 21 | 16:03:31 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 1,070,623 | 5.45 | 5.45 | 5.35 | 250 | 15:30:59 | |||
BOO | Boohoo Group Plc | 36.00 | 0.00 | 0.00 % | 35.91 | 36.00 | 3,002,604 | 35.38 | 36.50 | 35.11 | 18,651 | 16:03:03 | |||
BP. | Bp Plc | 496.45 | 3.65 | 0.74 % | 496.50 | 496.55 | 10,408,670 | 495.45 | 498.75 | 493.30 | 457 | 16:04:03 | |||
BT.A | Bt Group Plc | 109.50 | 0.25 | 0.23 % | 109.50 | 109.55 | 6,776,153 | 110.00 | 110.50 | 109.20 | 1,431 | 4 | 16:04:03 | ||
CNA | Centrica Plc | 128.70 | -0.30 | -0.23 % | 128.70 | 128.75 | 5,772,380 | 129.35 | 129.40 | 127.30 | 5,603 | 16:03:17 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,703 | 0.19 | 0.195 | 0.18 | 600 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.25 | -0.07 | -0.53 % | 13.22 | 13.26 | 6,989,539 | 13.20 | 13.43 | 12.91 | 9 | 16:02:05 | |||
DEC | Diversified Energy Company Plc | 949.50 | 57.00 | 6.39 % | 949.00 | 951.00 | 319,462 | 897.50 | 952.00 | 895.00 | 1,000 | 16:03:24 | |||
DGE | Diageo Plc | 2,928.00 | -10.00 | -0.34 % | 2,927.50 | 2,928.50 | 862,974 | 2,940.00 | 2,951.00 | 2,921.50 | 37 | 1 | 16:04:02 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 283,022 | 4.55 | 4.55 | 4.55 | 98,873 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.00 | 0.60 | 9.38 % | 6.80 | 7.20 | 8,653,649 | 6.55 | 7.10 | 6.50 | 94,657 | 15:50:23 | |||
EME | Empyrean Energy Plc | 0.49 | -0.085 | -14.78 % | 0.451 | 0.65 | 657,094 | 0.49 | 0.49 | 0.49 | 300,000 | 4 | 15:53:56 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 20,503,214 | 0.85 | 0.85 | 0.625 | 43,000 | 4 | 15:22:31 | ||
ENQ | Enquest Plc | 14.11 | 0.11 | 0.79 % | 14.10 | 14.23 | 6,070,122 | 14.66 | 14.88 | 13.60 | 139 | 7 | 16:01:13 | ||
ENT | Entain Plc | 790.80 | 5.80 | 0.74 % | 790.80 | 791.60 | 507,020 | 789.80 | 797.40 | 779.00 | 82 | 16:03:51 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,721,570 | 1.50 | 1.525 | 1.45 | 64,448 | 15:38:47 | |||
EZJ | Easyjet Plc | 571.60 | 14.00 | 2.51 % | 571.20 | 571.60 | 2,442,842 | 559.60 | 572.80 | 556.40 | 9 | 16:03:49 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 135.00 | 1.37 % | 9,985.00 | 10,000.00 | 11,244 | 10,020.00 | 10,020.00 | 9,800.00 | 127 | 15:56:46 | |||
GGP | Greatland Gold Plc | 6.20 | -0.27 | -4.17 % | 6.10 | 6.30 | 14,174,913 | 6.45 | 6.50 | 6.15 | 45,000 | 16:00:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 1.00 | 0.89 % | 112.80 | 113.20 | 884,092 | 114.00 | 114.50 | 110.00 | 915 | 15:46:51 | |||
GLEN | Glencore Plc | 437.10 | 8.35 | 1.95 % | 437.05 | 437.15 | 10,890,595 | 433.60 | 437.20 | 431.40 | 5,000 | 16:03:50 | |||
GSK | Gsk Plc | 1,711.40 | 6.20 | 0.36 % | 1,711.20 | 1,711.40 | 2,127,338 | 1,701.60 | 1,711.60 | 1,699.40 | 192 | 16:03:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.25 | 2.50 % | 10.00 | 10.50 | 916,552 | 10.00 | 10.25 | 9.75 | 16 | 15:48:24 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 62,271,600 | 1.125 | 1.125 | 1.06 | 125,151 | 15:58:54 | |||
HSBA | Hsbc Holdings Plc | 620.20 | 5.20 | 0.85 % | 620.10 | 620.20 | 7,678,486 | 618.80 | 627.50 | 618.00 | 499 | 1 | 16:03:55 | ||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 726,110 | 28.90 | 29.00 | 28.90 | 3,500 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 13,591,163 | 3.75 | 4.25 | 1.375 | 29,956 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.80 | 20.90 | 1,791,355 | 21.60 | 21.60 | 20.65 | 15,000 | 15:54:50 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 5,243,050 | 5.55 | 5.80 | 5.55 | 18,198 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,642 | 2.15 | 2.15 | 2.05 | 2,642 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 18,208,652 | 0.596 | 0.596 | 0.566 | 200,000 | 1 | 15:24:20 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,906 | 41.00 | 41.60 | 41.00 | 2 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.415 | -0.015 | -3.49 % | 0.40 | 0.43 | 62,966,103 | 0.43 | 0.44 | 0.415 | 2,000,000 | 4 | 15:26:45 | ||
LGEN | Legal & General Group Plc | 254.40 | -1.10 | -0.43 % | 254.40 | 254.50 | 6,053,960 | 254.60 | 255.50 | 253.10 | 507 | 2 | 16:03:39 | ||
LLOY | Lloyds Banking Group Plc | 51.85 | 0.18 | 0.35 % | 51.84 | 51.86 | 90,867,921 | 52.23 | 52.43 | 51.57 | 10 | 1 | 16:03:38 | ||
MKS | Marks And Spencer Group Plc | 265.00 | -0.90 | -0.34 % | 264.90 | 265.10 | 2,563,623 | 266.40 | 267.40 | 264.00 | 539 | 1 | 16:03:50 | ||
MNG | M&g Plc | 220.30 | -14.50 | -6.18 % | 220.30 | 220.40 | 5,164,012 | 223.20 | 223.40 | 219.80 | 424 | 1 | 16:04:00 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 31.85 | 32.05 | 653,408 | 30.85 | 33.00 | 30.85 | 2,778 | 16:02:41 | |||
N91 | Ninety One Plc | 170.30 | 1.40 | 0.83 % | 170.10 | 170.40 | 158,791 | 169.30 | 170.80 | 167.60 | 2 | 1 | 16:02:50 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,110,612 | 0.00 | 0.00 | 0.00 | 9,524 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.00 | 3.50 | 0.33 % | 1,064.50 | 1,065.50 | 4,898,331 | 1,064.00 | 1,071.00 | 1,059.00 | 3 | 16:03:55 | |||
OBD | Oxford Biodynamics Plc | 9.50 | 0.01 | 0.11 % | 9.32 | 9.50 | 635,451 | 9.50 | 9.50 | 9.50 | 503 | 15:40:25 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 570,482 | 21.00 | 21.50 | 20.25 | 50,000 | 15:35:58 | |||
OXB | Oxford Biomedica Plc | 198.00 | 0.80 | 0.41 % | 196.60 | 197.80 | 130,090 | 199.00 | 199.00 | 194.20 | 746 | 16:03:20 | |||
PANR | Pantheon Resources Plc | 26.80 | 0.20 | 0.75 % | 26.60 | 26.80 | 3,620,530 | 25.50 | 27.20 | 25.50 | 740 | 4 | 15:44:23 | ||
PFC | Petrofac Limited | 27.68 | 1.68 | 6.46 % | 27.62 | 27.84 | 3,557,849 | 26.00 | 27.96 | 26.00 | 18,136 | 16:03:42 | |||
PHNX | Phoenix Group Holdings Plc | 549.60 | 7.40 | 1.36 % | 549.60 | 549.80 | 2,033,845 | 544.20 | 551.20 | 541.20 | 2 | 16:03:17 | |||
POLB | Poolbeg Pharma Plc | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,134,444 | 9.65 | 9.80 | 9.65 | 30,000 | 15:46:48 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 292,692 | 7.75 | 7.75 | 7.75 | 3,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.10 | 5.10 | 1.21 % | 427.10 | 427.30 | 9,573,758 | 421.10 | 429.40 | 411.40 | 443 | 16:03:57 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 239,540 | 10.25 | 10.25 | 10.25 | 1,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 51.80 | 10.34 | 24.94 % | 51.80 | 52.30 | 7,100,296 | 41.20 | 53.00 | 40.98 | 2,008 | 16:03:26 | |||
SHEL | Shell Plc | 2,628.50 | 15.50 | 0.59 % | 2,628.50 | 2,629.00 | 5,411,343 | 2,624.00 | 2,636.50 | 2,613.00 | 16:03:22 | ||||
SOLG | Solgold Plc | 10.16 | 0.87 | 9.36 % | 10.14 | 10.22 | 17,467,961 | 9.41 | 10.20 | 9.29 | 18,413 | 16:03:46 | |||
SQZ | Serica Energy Plc | 189.00 | 4.40 | 2.38 % | 188.80 | 189.00 | 4,367,605 | 187.00 | 190.20 | 184.00 | 594 | 16:00:55 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 627,883 | 2.00 | 2.00 | 2.00 | 200 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.40 | 18.18 % | 2.50 | 2.70 | 5,818,603 | 2.20 | 2.65 | 2.15 | 17,214 | 15:27:15 | |||
THG | Thg Plc | 68.40 | 0.38 | 0.56 % | 68.42 | 68.76 | 1,338,505 | 66.98 | 70.20 | 66.86 | 624 | 16:04:01 | |||
TLW | Tullow Oil Plc | 31.32 | -0.18 | -0.57 % | 31.28 | 31.42 | 2,417,712 | 31.40 | 31.72 | 30.92 | 1,160 | 16:03:02 | |||
TLY | Totally Plc | 4.90 | -0.25 | -4.85 % | 4.50 | 5.30 | 1,451,741 | 5.15 | 5.15 | 4.90 | 43,573 | 15:12:48 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 35,453 | 102.50 | 102.50 | 102.50 | 474 | 08:00:00 | |||
TSCO | Tesco Plc | 297.50 | -0.70 | -0.23 % | 297.40 | 297.50 | 3,541,535 | 298.60 | 300.00 | 297.50 | 10 | 16:03:52 | |||
TW. | Taylor Wimpey Plc | 137.30 | -2.95 | -2.10 % | 137.30 | 137.35 | 9,096,330 | 137.25 | 137.95 | 136.20 | 8 | 1 | 16:03:27 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 88,285 | 51.00 | 51.00 | 50.50 | 745 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,794,430 | 0.0575 | 0.065 | 0.0575 | 4,285 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 22,616,330 | 0.34 | 0.34 | 0.34 | 100,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,980,261 | 0.1225 | 0.1225 | 0.1105 | 3,303 | 7 | 10:42:08 | ||
XPP | Xp Power Limited | 1,074.00 | 14.00 | 1.32 % | 1,072.00 | 1,078.00 | 17,956 | 1,044.00 | 1,078.00 | 1,034.00 | 83 | 16:01:38 | |||
YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,790.00 | 1,810.00 | 79,024 | 1,770.00 | 1,825.00 | 1,770.00 | 359 | 15:51:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.04 | -6.82 | -1.38 % | 486.99 | 487.08 | 4,839,177 | 492.84 | 491.4927 | 485.8312 | 40 | 16:04:07 | |||
MSFT | Microsoft Corporation | 420.55 | -0.88 | -0.21 % | 420.54 | 420.57 | 5,407,525 | 420.96 | 421.76 | 419.12 | 117 | 16:04:06 | |||
TSLA | Tesla Inc | 176.6156 | -3.21 | -1.79 % | 176.58 | 176.62 | 40,511,828 | 177.45 | 179.57 | 175.70 | 200 | 16:04:06 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.20 | -4.92 | -2.73 % | 0.00 | 0.00 | 3,396,553 | 179.95 | 179.97 | 174.63 | 1 | 16:04:07 | |||
MCD | McDonalds Corp | 282.86 | 0.84 | 0.30 % | 0.00 | 0.00 | 964,369 | 282.19 | 283.3799 | 281.2525 | 1 | 16:04:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000920 | -0.00000013 | -1.39 % | 0.00000920 | 0.00000921 | 10,594,495.14 | 0.00000933 | 0.00000934 | 0.00000912 | 9.50 | 16:19:03 | Real-time | ||
BTCUSD | Bitcoin | 70,822.85 | 1,358.28 | 1.96 % | 70,831.53 | 70,831.54 | 13,495.18 | 69,387.14 | 71,635.99 | 68,841.01 | 0.03 | 16:19:03 | Real-time | ||
ETHUSD | Ethereum | 3,563.93 | 63.87 | 1.82 % | 3,563.94 | 3,564.17 | 66,944.54 | 3,498.30 | 3,612.30 | 3,462.44 | 0.11 | 16:19:03 | Real-time | ||
XRPBTC | Ripple | 0.00000875 | -0.00000005 | -0.57 % | 0.00000874 | 0.00000876 | 30,006,121.08 | 0.00000880 | 0.00000890 | 0.00000871 | 0.23 | 16:17:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions