We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,657.58 | -193.23 | -1.08 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,643.36 | 08:22:35 | |||||
UKX | FTSE 100 Index | 7,843.38 | -33.67 | -0.43 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,830.96 | 08:22:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06466 | 0.0003 | 0.03 % | 1.06463 | 1.06466 | 1.06417 | 1.06528 | 1.06271 | 08:22:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24374 | 0.0001 | 0.01 % | 1.24371 | 1.24376 | 1.24342 | 1.24427 | 1.2403 | 08:22:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:22:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 188,083 | 8.75 | 9.00 | 8.55 | 3,222 | 1 | 08:24:40 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 2.20 | 2.76 % | 81.50 | 82.50 | 254,391 | 80.00 | 82.00 | 80.00 | 2,580 | 8 | 08:22:07 | ||
AAL | Anglo American Plc | 2,167.00 | -15.00 | -0.69 % | 2,167.00 | 2,168.00 | 170,500 | 2,158.50 | 2,170.00 | 2,146.00 | 59 | 08:22:26 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 183,394 | 11.75 | 11.75 | 11.75 | 13,910 | 08:00:00 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 3,541 | 0.00 | 0.00 | 0.00 | 100 | 08:00:01 | |||
ASC | Asos Plc | 351.60 | -6.80 | -1.90 % | 349.40 | 351.60 | 31,695 | 350.00 | 356.20 | 348.00 | 704 | 1 | 08:22:10 | ||
AV. | Aviva Plc | 456.30 | -0.90 | -0.20 % | 456.10 | 456.40 | 401,840 | 455.00 | 457.10 | 454.00 | 1 | 2 | 08:22:28 | ||
AVCT | Avacta Group Plc | 46.50 | -1.50 | -3.12 % | 46.00 | 47.00 | 194,101 | 47.75 | 47.75 | 46.50 | 638 | 08:14:54 | |||
BA. | Bae Systems Plc | 1,284.50 | -2.50 | -0.19 % | 1,284.00 | 1,285.00 | 356,670 | 1,286.50 | 1,289.00 | 1,281.00 | 1,454 | 08:22:32 | |||
BARC | Barclays Plc | 182.52 | -1.46 | -0.79 % | 182.50 | 182.58 | 2,669,753 | 182.28 | 182.90 | 181.70 | 1 | 5 | 08:22:32 | ||
BATS | British American Tobacco Plc | 2,305.00 | 12.00 | 0.52 % | 2,304.00 | 2,306.00 | 108,453 | 2,301.00 | 2,311.00 | 2,294.00 | 77 | 3 | 08:22:26 | ||
BDEV | Barratt Developments Plc | 442.00 | -4.30 | -0.96 % | 441.40 | 441.90 | 40,242 | 442.40 | 446.00 | 441.50 | 2 | 4 | 08:22:25 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.82 | 0.10 | 0.30 % | 33.42 | 33.86 | 1,168,681 | 33.00 | 34.10 | 33.00 | 4,962 | 08:22:20 | |||
BP. | Bp Plc | 512.20 | -0.20 | -0.04 % | 512.00 | 512.20 | 1,634,316 | 510.80 | 514.30 | 510.50 | 2 | 08:22:32 | |||
BT.A | Bt Group Plc | 104.75 | 0.05 | 0.05 % | 104.75 | 104.90 | 602,978 | 104.30 | 105.65 | 104.30 | 1,629 | 08:22:18 | |||
CNA | Centrica Plc | 131.40 | 0.65 | 0.50 % | 131.25 | 131.45 | 187,574 | 130.40 | 131.45 | 130.40 | 1,261 | 08:22:25 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 | 08:00:04 | |||||
CPI | Capita Plc | 13.30 | 0.00 | 0.00 % | 13.30 | 13.58 | 125,709 | 13.30 | 13.30 | 13.30 | 25 | 08:22:24 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,087.00 | 1,100.00 | 7,297 | 0.00 | 0.00 | 0.00 | 50 | 1 | 08:13:12 | ||
DGE | Diageo Plc | 2,819.50 | -3.50 | -0.12 % | 2,819.50 | 2,820.50 | 68,936 | 2,812.00 | 2,821.50 | 2,809.00 | 10 | 08:22:32 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 717,975 | 7.65 | 8.15 | 7.65 | 50,000 | 08:18:30 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.00 | 0.125 | 14.29 % | 0.95 | 1.05 | 10,774,841 | 0.875 | 1.025 | 0.875 | 15,000 | 4 | 08:21:26 | ||
ENQ | Enquest Plc | 15.88 | -0.16 | -1.00 % | 15.88 | 16.00 | 6,578 | 16.04 | 16.04 | 15.88 | 325 | 08:21:59 | |||
ENT | Entain Plc | 816.80 | -7.40 | -0.90 % | 815.80 | 817.40 | 54,594 | 816.40 | 821.80 | 816.40 | 90 | 08:22:27 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,304 | 1.50 | 1.50 | 1.45 | 130 | 08:00:16 | |||
EZJ | Easyjet Plc | 519.20 | -10.80 | -2.04 % | 519.20 | 520.60 | 332,255 | 526.60 | 528.40 | 516.60 | 1,000 | 2 | 08:22:18 | ||
GAW | Games Workshop Group Plc | 9,470.00 | -125.00 | -1.30 % | 9,465.00 | 9,490.00 | 2,784 | 9,520.00 | 9,550.00 | 9,470.00 | 1 | 08:22:31 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 115,488 | 6.10 | 6.15 | 6.05 | 10 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 107.30 | -3.80 | -3.42 % | 107.20 | 108.10 | 104,286 | 111.10 | 112.50 | 107.30 | 08:22:32 | ||||
GLEN | Glencore Plc | 476.40 | 1.40 | 0.29 % | 476.25 | 476.45 | 1,295,735 | 473.80 | 476.45 | 471.85 | 592 | 08:22:33 | |||
GSK | Gsk Plc | 1,581.50 | -2.00 | -0.13 % | 1,581.00 | 1,582.00 | 92,252 | 1,579.50 | 1,583.50 | 1,575.50 | 5 | 08:22:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 271,351 | 12.75 | 12.75 | 12.75 | 4,816 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,779,977 | 1.275 | 1.30 | 1.275 | 36,577 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 636.10 | -8.50 | -1.32 % | 636.00 | 636.20 | 1,333,461 | 635.50 | 636.90 | 633.80 | 868 | 08:22:32 | |||
HVO | Hvivo Plc | 26.25 | -1.00 | -3.67 % | 26.00 | 26.50 | 651,616 | 27.25 | 27.25 | 26.25 | 3,000 | 08:16:19 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 824,727 | 0.425 | 0.425 | 0.425 | 2,211 | 07:30:07 | |||
IQE | Iqe Plc | 28.85 | -0.85 | -2.86 % | 28.50 | 28.95 | 370,793 | 29.70 | 29.70 | 28.85 | 17 | 08:22:33 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 45,994 | 6.85 | 6.85 | 6.85 | 14,602 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 1,923 | 2.75 | 2.75 | 2.75 | 1,923 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.544 | 3,611,796 | 0.54 | 0.54 | 0.54 | 953,450 | 08:09:24 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 41.50 | 41.50 | 41.00 | 08:00:12 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 345,599 | 0.415 | 0.415 | 0.415 | 224,767 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.30 | -1.70 | -0.69 % | 243.30 | 243.40 | 621,110 | 243.50 | 244.20 | 241.80 | 2 | 08:22:25 | |||
LLOY | Lloyds Banking Group Plc | 50.54 | -0.46 | -0.90 % | 50.50 | 50.54 | 6,953,507 | 50.70 | 50.82 | 50.28 | 19 | 2 | 08:22:19 | ||
MKS | Marks And Spencer Group Plc | 246.20 | -4.00 | -1.60 % | 245.90 | 246.30 | 75,967 | 246.80 | 249.50 | 246.20 | 08:22:24 | ||||
MNG | M&g Plc | 198.15 | -1.00 | -0.50 % | 198.10 | 198.35 | 221,962 | 197.60 | 198.45 | 197.50 | 1 | 08:22:32 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 23,362 | 0.00 | 0.00 | 0.00 | 4,245 | 08:15:03 | |||
N91 | Ninety One Plc | 165.60 | -0.20 | -0.12 % | 165.10 | 165.90 | 43,647 | 158.00 | 165.60 | 158.00 | 35,000 | 08:21:02 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,035.50 | 5.50 | 0.53 % | 1,035.00 | 1,036.00 | 214,571 | 1,034.50 | 1,037.00 | 1,028.00 | 413 | 1 | 08:22:11 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.38 | 10,122 | 0.00 | 0.00 | 0.00 | 250,000 | 08:03:57 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.50 | -3.50 | -1.71 % | 201.50 | 204.00 | 6,943 | 202.00 | 202.00 | 201.50 | 128 | 08:16:19 | |||
PANR | Pantheon Resources Plc | 32.70 | 0.25 | 0.77 % | 32.10 | 32.50 | 40,317 | 33.00 | 33.00 | 32.70 | 1,521 | 08:20:14 | |||
PFC | Petrofac Limited | 23.30 | 0.08 | 0.34 % | 23.10 | 23.68 | 645,671 | 23.10 | 23.30 | 23.10 | 5,000 | 08:11:37 | |||
PHNX | Phoenix Group Holdings Plc | 477.00 | -2.40 | -0.50 % | 477.00 | 477.40 | 297,714 | 477.00 | 478.80 | 475.00 | 1 | 2 | 08:22:32 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 19,983 | 10.35 | 10.35 | 10.35 | 190 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 4,992 | 5.75 | 5.75 | 5.75 | 82 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.80 | -6.70 | -1.66 % | 395.70 | 396.00 | 990,016 | 398.40 | 398.90 | 395.30 | 1 | 08:22:29 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,679 | 9.55 | 9.55 | 9.55 | 5,679 | 08:00:22 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.95 | 85,197 | 0.00 | 0.00 | 0.00 | 44 | 08:00:29 | |||
SHEL | Shell Plc | 2,836.00 | -5.50 | -0.19 % | 2,836.00 | 2,837.00 | 301,760 | 2,837.00 | 2,841.00 | 2,829.50 | 400 | 08:22:34 | |||
SOLG | Solgold Plc | 9.58 | -0.12 | -1.24 % | 9.51 | 9.64 | 434,570 | 9.65 | 9.65 | 9.52 | 103,420 | 08:13:19 | |||
SQZ | Serica Energy Plc | 194.70 | 1.20 | 0.62 % | 194.10 | 195.20 | 15,419 | 196.20 | 197.00 | 194.70 | 388 | 08:21:39 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 60.45 | -0.35 | -0.58 % | 59.80 | 60.35 | 9,045 | 59.20 | 60.45 | 59.20 | 16 | 08:21:54 | |||
TLW | Tullow Oil Plc | 35.16 | -1.06 | -2.93 % | 35.58 | 35.98 | 121,981 | 36.00 | 36.04 | 35.16 | 11,058 | 08:21:09 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.70 | -2.00 | -0.71 % | 280.50 | 280.70 | 248,618 | 281.40 | 281.40 | 279.70 | 2 | 08:22:30 | |||
TW. | Taylor Wimpey Plc | 130.50 | -1.40 | -1.06 % | 130.40 | 130.55 | 306,808 | 130.60 | 131.45 | 130.30 | 2,406 | 08:22:30 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 36,384 | 0.0375 | 0.0375 | 0.0375 | 25,641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 55,263 | 0.415 | 0.415 | 0.415 | 252 | 07:36:40 | |||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.12 | 0.00 | 0.00 | 0.00 | 08:16:36 | |||||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,048.00 | 1,060.00 | 667 | 1,060.00 | 1,060.00 | 1,056.00 | 9 | 08:20:10 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,105 | 1,890.00 | 1,890.00 | 1,890.00 | 526 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000015 | -2.08 % | 0.00000638 | 0.00000707 | 4,283,873.03 | 0.00000722 | 0.00000724 | 0.00000704 | 34.44 | 08:37:31 | Real-time | ||
BTCUSD | Bitcoin | 64,547.01 | 1,039.66 | 1.64 % | 64,546.86 | 64,549.20 | 12,685.62 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 08:37:30 | Real-time | ||
ETHUSD | Ethereum | 3,084.36 | 18.51 | 0.60 % | 3,084.33 | 3,084.82 | 64,641.04 | 3,060.61 | 3,128.99 | 2,865.71 | 0.01 | 08:37:38 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | -0.00000024 | -3.03 % | 0.00003183 | 0.00003184 | 26,452,114.45 | 0.00000792 | 0.00000793 | 0.00000766 | 14.00 | 08:34:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions