We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,837.40 | 50.41 | 0.28 % | 0.00 | 0.00 | 17,775.41 | 17,863.32 | 17,716.92 | 16:35:31 | |||||
UKX | FTSE 100 Index | 7,877.05 | 29.06 | 0.37 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06572 | -0.0012 | -0.11 % | 1.06571 | 1.06573 | 1.06696 | 1.06915 | 1.06464 | 17:35:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24591 | 0.0006 | 0.04 % | 1.24588 | 1.24594 | 1.24538 | 1.2485 | 1.24364 | 17:35:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 17:35:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:35 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.125 | -1.41 % | 8.00 | 9.00 | 516,424 | 8.875 | 9.445 | 8.50 | 42,265 | 15:29:35 | Real-time | ||
PBX | ProBiotix Health Plc | 5.00 | -0.25 | -4.76 % | 3.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 15:29:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.80 | -0.20 | -0.25 % | 80.30 | 80.55 | 1,123,093 | 80.00 | 80.55 | 77.75 | 3,274 | 1 | 16:35:00 | ||
AAL | Anglo American Plc | 2,182.00 | 13.50 | 0.62 % | 2,184.50 | 2,185.00 | 4,466,520 | 2,184.50 | 2,200.50 | 2,158.50 | 16:35:26 | ||||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,907,621 | 12.25 | 12.25 | 11.75 | 25,000 | 15:09:25 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 16:35:16 | |||
ASC | Asos Plc | 358.40 | 8.80 | 2.52 % | 361.20 | 363.20 | 611,124 | 356.00 | 372.20 | 355.60 | 13,115 | 1 | 16:35:03 | ||
AV. | Aviva Plc | 457.20 | 1.70 | 0.37 % | 458.60 | 458.80 | 18,588,933 | 459.50 | 460.90 | 455.80 | 3 | 3 | 16:35:03 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 3,004,767 | 49.75 | 49.75 | 47.75 | 59,108 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,287.00 | -33.00 | -2.50 % | 1,286.50 | 1,287.00 | 11,772,204 | 1,311.00 | 1,316.50 | 1,272.50 | 5,408 | 3 | 16:29:51 | ||
BARC | Barclays Plc | 183.98 | 4.04 | 2.25 % | 183.76 | 183.82 | 71,879,078 | 181.30 | 183.88 | 181.16 | 10,956 | 20 | 16:35:09 | ||
BATS | British American Tobacco Plc | 2,293.00 | 17.00 | 0.75 % | 2,296.00 | 2,297.00 | 3,602,079 | 2,292.00 | 2,309.00 | 2,287.00 | 645 | 3 | 16:35:06 | ||
BDEV | Barratt Developments Plc | 446.30 | 0.30 | 0.07 % | 447.20 | 447.40 | 16,421,536 | 448.40 | 449.60 | 442.50 | 1,181 | 19 | 16:35:24 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 27,191 | 5.60 | 5.60 | 5.60 | 5,191 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.72 | 0.10 | 0.30 % | 33.84 | 33.90 | 3,323,306 | 33.50 | 34.10 | 33.34 | 231,820 | 16:35:07 | |||
BP. | Bp Plc | 512.40 | -4.40 | -0.85 % | 512.80 | 513.00 | 34,519,813 | 511.80 | 515.10 | 508.20 | 14,998 | 10 | 16:35:02 | ||
BT.A | Bt Group Plc | 104.70 | 1.55 | 1.50 % | 105.15 | 105.20 | 16,652,972 | 103.55 | 105.25 | 103.45 | 54 | 16:35:22 | |||
CNA | Centrica Plc | 130.75 | -0.60 | -0.46 % | 131.20 | 131.30 | 134,344,568 | 132.40 | 132.70 | 130.60 | 2,121 | 16:35:08 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.30 | 0.06 | 0.45 % | 13.30 | 13.38 | 3,975,525 | 13.20 | 13.66 | 13.14 | 14,260 | 16:29:54 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | -3.00 | -0.27 % | 1,098.00 | 1,099.00 | 143,461 | 1,101.00 | 1,114.00 | 1,089.00 | 1,456 | 1 | 16:35:19 | ||
DGE | Diageo Plc | 2,823.00 | 24.00 | 0.86 % | 2,824.00 | 2,825.00 | 6,321,869 | 2,819.50 | 2,859.00 | 2,815.00 | 630 | 1 | 16:35:08 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,585 | 4.85 | 4.85 | 4.85 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 4,223,219 | 7.85 | 7.85 | 7.40 | 400,000 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.54 | -0.03 | -5.26 % | 0.50 | 0.58 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 16:35:12 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 8,800,080 | 0.95 | 0.95 | 0.875 | 111 | 15:08:00 | |||
ENQ | Enquest Plc | 16.04 | -0.36 | -2.20 % | 16.06 | 16.22 | 3,669,405 | 17.18 | 17.18 | 15.90 | 263,538 | 16:35:24 | |||
ENT | Entain Plc | 824.20 | 10.00 | 1.23 % | 822.20 | 822.60 | 7,020,183 | 819.60 | 823.40 | 808.80 | 80 | 1 | 16:35:23 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,570,928 | 1.50 | 1.50 | 1.45 | 58,969 | 08:00:17 | |||
EZJ | Easyjet Plc | 530.00 | 11.80 | 2.28 % | 533.80 | 534.40 | 15,579,422 | 537.00 | 547.00 | 526.40 | 4 | 18 | 16:35:13 | ||
GAW | Games Workshop Group Plc | 9,595.00 | -335.00 | -3.37 % | 9,645.00 | 9,660.00 | 139,790 | 9,940.00 | 9,990.00 | 9,635.00 | 1 | 16:35:08 | |||
GGP | Greatland Gold Plc | 6.05 | -0.14 | -2.26 % | 5.90 | 6.20 | 16,355,852 | 6.20 | 6.20 | 6.05 | 908,605 | 15:47:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | 0.10 | 0.09 % | 110.80 | 111.20 | 784,459 | 113.30 | 114.70 | 109.80 | 30,932 | 1 | 16:35:02 | ||
GLEN | Glencore Plc | 475.00 | 2.15 | 0.45 % | 474.10 | 474.20 | 55,909,603 | 474.10 | 474.85 | 470.00 | 16:35:14 | ||||
GSK | Gsk Plc | 1,583.50 | -6.50 | -0.41 % | 1,582.50 | 1,583.00 | 5,663,890 | 1,593.00 | 1,595.50 | 1,580.00 | 3,361 | 16:35:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 567,054 | 13.00 | 13.00 | 12.75 | 7,927 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 26,226,559 | 1.30 | 1.325 | 1.275 | 550,000 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 644.60 | 8.50 | 1.34 % | 644.50 | 644.70 | 45,232,592 | 639.30 | 645.60 | 637.60 | 10,757 | 1 | 16:35:13 | ||
HVO | Hvivo Plc | 27.25 | -0.35 | -1.27 % | 27.00 | 27.50 | 497,516 | 27.60 | 27.60 | 27.25 | 182,000 | 15:38:18 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,560,831 | 0.40 | 0.425 | 0.40 | 100,000 | 14:50:00 | |||
IQE | Iqe Plc | 29.70 | 0.05 | 0.17 % | 29.65 | 29.75 | 3,442,886 | 30.50 | 30.50 | 28.70 | 228,608 | 16:29:51 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 14,481,808 | 6.85 | 6.95 | 6.60 | 10,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | -0.014 | -2.53 % | 0.54 | 0.55 | 31,913,571 | 0.556 | 0.56 | 0.542 | 10,000,000 | 16:35:05 | |||
KINO | Kinovo Plc | 41.20 | -0.30 | -0.72 % | 40.00 | 43.00 | 72,981 | 41.50 | 41.50 | 41.00 | 6,000 | 16:35:19 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 10,632,208 | 0.415 | 0.415 | 0.415 | 469,988 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.00 | 2.00 | 0.82 % | 245.30 | 245.40 | 14,073,409 | 245.90 | 246.10 | 243.90 | 1 | 1 | 16:35:16 | ||
LLOY | Lloyds Banking Group Plc | 51.00 | 0.58 | 1.15 % | 50.88 | 50.90 | 92,478,901 | 50.72 | 51.28 | 50.62 | 3 | 16:35:29 | |||
MKS | Marks And Spencer Group Plc | 250.20 | 2.10 | 0.85 % | 249.90 | 250.00 | 18,709,534 | 249.90 | 250.30 | 247.60 | 2,459 | 16:35:09 | |||
MNG | M&g Plc | 199.15 | 2.05 | 1.04 % | 199.70 | 199.80 | 11,482,462 | 198.85 | 199.85 | 197.80 | 1,676 | 1 | 16:35:21 | ||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.10 | 0.32 % | 31.15 | 31.50 | 747,798 | 31.40 | 31.50 | 30.60 | 55 | 16:35:06 | |||
N91 | Ninety One Plc | 165.80 | -1.20 | -0.72 % | 165.70 | 166.40 | 846,573 | 171.00 | 171.00 | 164.60 | 170 | 16:35:20 | |||
NFX | Nuformix Plc | 0.205 | 0.015 | 7.89 % | 0.18 | 0.23 | 427,232 | 0.00 | 0.00 | 0.00 | 315,647 | 16:35:25 | |||
NG. | National Grid Plc | 1,030.00 | 17.00 | 1.68 % | 1,032.50 | 1,033.00 | 24,033,805 | 1,033.50 | 1,043.50 | 1,027.00 | 533 | 3 | 16:35:28 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.39 | 4.38 % | 8.80 | 9.78 | 1,305,213 | 9.00 | 9.66 | 9.00 | 4,000 | 16:40:35 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 205.00 | 14.60 | 7.67 % | 202.00 | 205.00 | 251,067 | 196.00 | 203.00 | 192.00 | 8,115 | 1 | 16:35:04 | ||
PANR | Pantheon Resources Plc | 32.45 | -0.35 | -1.07 % | 32.50 | 32.70 | 3,597,570 | 32.20 | 32.80 | 31.15 | 268,276 | 16:35:23 | |||
PFC | Petrofac Limited | 23.22 | 0.62 | 2.74 % | 23.32 | 23.78 | 5,624,031 | 22.64 | 24.18 | 22.64 | 154,000 | 6 | 16:35:12 | ||
PHNX | Phoenix Group Holdings Plc | 479.40 | 3.40 | 0.71 % | 479.00 | 479.40 | 6,805,039 | 481.00 | 485.60 | 478.40 | 5,375 | 16:35:26 | |||
POLB | Poolbeg Pharma Plc | 10.35 | 0.40 | 4.02 % | 10.20 | 10.50 | 1,986,787 | 9.95 | 10.35 | 9.95 | 18,988 | 16:21:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 430,401 | 5.85 | 5.85 | 5.75 | 884 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 402.50 | 1.10 | 0.27 % | 404.60 | 404.80 | 34,531,803 | 406.20 | 406.70 | 398.30 | 40 | 16:35:10 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 246,518 | 9.55 | 9.55 | 9.40 | 10,000 | 13:01:41 | |||
SFOR | S4 Capital Plc | 55.00 | 0.70 | 1.29 % | 54.20 | 55.00 | 2,866,793 | 52.20 | 55.40 | 52.20 | 37,500 | 16:35:01 | |||
SHEL | Shell Plc | 2,841.50 | -4.50 | -0.16 % | 2,842.00 | 2,842.50 | 17,872,721 | 2,839.00 | 2,855.00 | 2,818.50 | 16:35:25 | ||||
SOLG | Solgold Plc | 9.70 | -0.05 | -0.51 % | 9.65 | 9.76 | 6,543,490 | 9.70 | 9.91 | 9.55 | 258,699 | 16:35:28 | |||
SQZ | Serica Energy Plc | 193.50 | -7.10 | -3.54 % | 193.10 | 193.70 | 701,622 | 199.00 | 199.10 | 193.00 | 35,939 | 16:35:04 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 636,264 | 1.475 | 1.475 | 1.475 | 75,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 555,848 | 2.60 | 2.65 | 2.60 | 100,000 | 12:56:38 | |||
THG | Thg Plc | 60.80 | 1.80 | 3.05 % | 60.55 | 60.75 | 2,292,936 | 59.90 | 61.05 | 58.80 | 98,760 | 16:35:03 | |||
TLW | Tullow Oil Plc | 36.22 | -0.30 | -0.82 % | 36.08 | 36.26 | 2,880,241 | 36.50 | 36.72 | 35.74 | 185,359 | 16:35:11 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 3,395,036 | 4.60 | 4.60 | 4.60 | 1,130,381 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 44,316 | 94.50 | 95.00 | 94.50 | 504 | 11:07:35 | |||
TSCO | Tesco Plc | 282.70 | 0.50 | 0.18 % | 282.80 | 283.00 | 12,327,900 | 283.80 | 285.00 | 281.50 | 64,844 | 16:35:00 | |||
TW. | Taylor Wimpey Plc | 131.90 | 0.90 | 0.69 % | 132.15 | 132.25 | 25,109,472 | 131.95 | 132.45 | 130.25 | 113,090 | 16:35:07 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 274,310 | 43.50 | 44.50 | 43.50 | 10,000 | 15:47:19 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,756,410 | 0.415 | 0.415 | 0.415 | 33,333 | 08:00:00 | |||
VRS | Versarien Plc | 0.111 | -0.005 | -4.31 % | 0.107 | 0.115 | 5,167,852 | 0.112 | 0.112 | 0.112 | 100,000 | 16:35:21 | |||
XPP | Xp Power Limited | 1,060.00 | 4.00 | 0.38 % | 1,062.00 | 1,066.00 | 18,146 | 1,056.00 | 1,066.00 | 1,046.00 | 1 | 16:35:20 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 13,266 | 1,890.00 | 1,890.00 | 1,890.00 | 5,000 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 509.01 | 14.84 | 3.00 % | 508.91 | 509.08 | 8,683,213 | 499.90 | 512.21 | 499.04 | 60 | 17:35:50 | |||
MSFT | Microsoft Corporation | 409.02 | -2.82 | -0.68 % | 409.02 | 409.07 | 8,248,042 | 410.77 | 411.89 | 407.0962 | 1 | 17:35:50 | |||
TSLA | Tesla Inc | 149.84 | -5.61 | -3.61 % | 149.81 | 149.84 | 59,188,103 | 151.25 | 152.20 | 148.70 | 1 | 17:35:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.41 | 0.74 | 0.48 % | 0.00 | 0.00 | 2,025,305 | 156.68 | 158.00 | 156.33 | 1 | 17:35:54 | |||
MCD | McDonalds Corp | 269.98 | 0.03 | 0.01 % | 0.00 | 0.00 | 1,169,966 | 270.98 | 271.29 | 269.55 | 10 | 17:35:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000010 | -1.38 % | 0.00000714 | 0.00000716 | 6,219,722.39 | 0.00000725 | 0.00000736 | 0.00000711 | 187.00 | 17:50:23 | Real-time | ||
BTCUSD | Bitcoin | 63,490.72 | 2,207.73 | 3.60 % | 63,488.65 | 63,490.72 | 13,728.12 | 61,345.84 | 64,210.00 | 60,816.07 | 0.00 | 17:50:51 | Real-time | ||
ETHUSD | Ethereum | 3,064.14 | 78.72 | 2.64 % | 3,063.64 | 3,064.04 | 85,794.57 | 2,990.50 | 3,100.80 | 2,952.53 | 0.01 | 17:50:46 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | -0.00000021 | -2.60 % | 0.00000788 | 0.00000789 | 20,444,048.69 | 0.00000809 | 0.00000810 | 0.00000783 | 71.00 | 17:50:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions