We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,860.80 | 118.44 | 0.67 % | 0.00 | 0.00 | 17,738.04 | 17,889.47 | 17,738.04 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,023.87 | 128.02 | 1.62 % | 0.00 | 0.00 | 7,895.85 | 8,042.81 | 7,895.85 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06552 | 0.0001 | 0.01 % | 1.06548 | 1.06556 | 1.06538 | 1.06605 | 1.06543 | 05:54:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23517 | 0.0002 | 0.02 % | 1.23514 | 1.2352 | 1.2351 | 1.2356 | 1.23499 | 05:54:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 05:54:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 15:29:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.65 | -0.225 | -2.54 % | 8.00 | 9.00 | 1,725,852 | 8.875 | 9.30 | 8.50 | 70,423 | 15:29:55 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 15:29:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.80 | 0.15 | 0.18 % | 83.40 | 83.90 | 1,368,289 | 84.00 | 85.30 | 82.60 | 14,573 | 16:35:07 | |||
AAL | Anglo American Plc | 2,160.00 | -19.00 | -0.87 % | 2,143.00 | 2,145.00 | 5,901,891 | 2,175.00 | 2,179.00 | 2,123.00 | 12,502 | 6 | 16:35:09 | ||
AGL | Angle Plc | 12.50 | 0.50 | 4.17 % | 12.00 | 13.00 | 1,029,292 | 13.00 | 13.25 | 12.50 | 65,575 | 3 | 11:41:41 | ||
ALTN | Altyngold Plc | 129.00 | -4.00 | -3.01 % | 128.00 | 130.00 | 21,735 | 128.00 | 128.00 | 128.00 | 2,000 | 16:35:09 | |||
ASC | Asos Plc | 354.00 | -2.80 | -0.78 % | 358.40 | 364.00 | 291,750 | 354.00 | 369.40 | 354.00 | 1,888 | 16:35:11 | |||
AV. | Aviva Plc | 469.10 | 9.40 | 2.04 % | 468.90 | 469.10 | 5,128,694 | 466.20 | 469.70 | 464.90 | 20,039 | 10 | 16:35:01 | ||
AVCT | Avacta Group Plc | 44.60 | -3.90 | -8.04 % | 44.50 | 45.00 | 6,176,812 | 47.25 | 48.50 | 43.75 | 2,500 | 3 | 16:35:20 | ||
BA. | Bae Systems Plc | 1,316.00 | 20.00 | 1.54 % | 1,316.50 | 1,317.00 | 6,656,292 | 1,315.50 | 1,322.50 | 1,297.00 | 58 | 2 | 16:35:23 | ||
BARC | Barclays Plc | 189.18 | 3.34 | 1.80 % | 189.52 | 189.56 | 42,043,441 | 188.16 | 190.04 | 186.84 | 685 | 25 | 16:35:14 | ||
BATS | British American Tobacco Plc | 2,360.00 | 50.00 | 2.16 % | 2,362.00 | 2,363.00 | 4,667,194 | 2,349.00 | 2,365.00 | 2,338.00 | 95,378 | 5 | 16:35:13 | ||
BDEV | Barratt Developments Plc | 451.80 | 10.30 | 2.33 % | 452.00 | 452.20 | 6,808,679 | 446.10 | 456.30 | 443.80 | 36,351 | 16 | 16:35:20 | ||
BIRD | Blackbird Plc | 5.25 | -0.10 | -1.87 % | 5.00 | 5.50 | 150,263 | 5.35 | 5.35 | 5.25 | 30,000 | 13:02:26 | |||
BOO | Boohoo Group Plc | 33.58 | -0.04 | -0.12 % | 33.68 | 34.02 | 4,307,269 | 33.32 | 34.30 | 32.96 | 41,829 | 16:35:28 | |||
BP. | Bp Plc | 522.50 | 7.60 | 1.48 % | 522.80 | 522.90 | 37,811,507 | 516.10 | 523.70 | 514.90 | 283,453 | 3 | 16:35:01 | ||
BT.A | Bt Group Plc | 108.15 | 2.75 | 2.61 % | 108.45 | 108.55 | 219,978,370 | 106.70 | 109.30 | 106.65 | 86,300 | 16:35:21 | |||
CNA | Centrica Plc | 131.75 | 0.05 | 0.04 % | 131.90 | 131.95 | 29,393,886 | 132.70 | 132.75 | 130.25 | 15,809 | 3 | 16:35:26 | ||
CORO | Coro Energy Plc | 0.1375 | -0.0075 | -5.17 % | 0.135 | 0.14 | 7,494,209 | 0.145 | 0.145 | 0.1375 | 496,000 | 16:24:41 | |||
CPI | Capita Plc | 13.24 | 0.08 | 0.61 % | 13.26 | 13.32 | 6,061,285 | 13.48 | 13.56 | 13.24 | 206,341 | 16:35:28 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | 16.00 | 1.49 % | 1,091.00 | 1,093.00 | 221,203 | 1,085.00 | 1,099.00 | 1,078.00 | 1,280 | 1 | 16:35:10 | ||
DGE | Diageo Plc | 2,857.00 | 20.50 | 0.72 % | 2,863.00 | 2,863.50 | 3,243,829 | 2,860.50 | 2,904.00 | 2,848.00 | 7,363 | 2 | 16:35:19 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 304,822 | 4.85 | 4.85 | 4.85 | 133,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.65 | -0.35 | -4.38 % | 7.30 | 8.00 | 510,693 | 7.95 | 7.95 | 7.60 | 1,396 | 08:23:01 | |||
EME | Empyrean Energy Plc | 0.495 | 0.04 | 8.79 % | 0.40 | 0.59 | 181,785 | 0.00 | 0.00 | 0.00 | 6,118 | 16:35:08 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 8,137,605 | 0.90 | 0.90 | 0.875 | 133,102 | 13:26:51 | |||
ENQ | Enquest Plc | 15.74 | 0.18 | 1.16 % | 15.78 | 15.90 | 2,645,404 | 14.90 | 15.94 | 14.90 | 9,300 | 16:35:11 | |||
ENT | Entain Plc | 853.80 | 16.40 | 1.96 % | 855.80 | 856.00 | 2,372,280 | 845.80 | 861.80 | 839.20 | 11,686 | 1 | 16:35:02 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.025 | 1.69 % | 1.45 | 1.55 | 6,979,841 | 1.475 | 1.525 | 1.436 | 100,000 | 16:24:56 | |||
EZJ | Easyjet Plc | 547.20 | 12.00 | 2.24 % | 547.00 | 547.60 | 4,823,119 | 541.40 | 553.20 | 541.00 | 29,278 | 5 | 16:29:58 | ||
GAW | Games Workshop Group Plc | 9,635.00 | 110.00 | 1.15 % | 9,565.00 | 9,580.00 | 29,767 | 9,595.00 | 9,650.00 | 9,540.00 | 122 | 3 | 16:35:13 | ||
GGP | Greatland Gold Plc | 5.82 | -0.23 | -3.80 % | 5.90 | 6.00 | 12,239,715 | 6.10 | 6.10 | 5.90 | 16,446 | 16:35:07 | |||
GKP | Gulf Keystone Petroleum Ltd | 122.40 | 10.40 | 9.29 % | 121.40 | 122.00 | 4,553,529 | 112.20 | 129.00 | 112.20 | 1,661 | 1 | 16:35:27 | ||
GLEN | Glencore Plc | 474.90 | 0.60 | 0.13 % | 475.65 | 475.75 | 49,295,425 | 473.95 | 482.00 | 472.60 | 261,900 | 16:35:19 | |||
GSK | Gsk Plc | 1,639.50 | 40.50 | 2.53 % | 1,640.50 | 1,641.50 | 7,019,136 | 1,618.00 | 1,647.50 | 1,610.50 | 1,805 | 16:35:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 607,346 | 12.75 | 13.00 | 12.75 | 5,000 | 15:06:51 | |||
HE1 | Helium One Global Ltd | 1.31 | -0.068 | -4.93 % | 1.30 | 1.32 | 41,779,060 | 1.35 | 1.35 | 1.31 | 400,000 | 14:48:16 | |||
HSBA | Hsbc Holdings Plc | 666.50 | 20.30 | 3.14 % | 666.80 | 667.00 | 25,522,382 | 655.70 | 667.80 | 653.30 | 7,200 | 5 | 16:35:06 | ||
HVO | Hvivo Plc | 27.50 | 0.80 | 3.00 % | 27.00 | 28.00 | 1,964,869 | 26.50 | 27.50 | 26.50 | 100,000 | 16:19:52 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 5,044,776 | 0.425 | 0.425 | 0.425 | 48,206 | 07:44:33 | |||
IQE | Iqe Plc | 27.05 | -1.45 | -5.09 % | 27.00 | 27.65 | 4,187,106 | 28.75 | 28.75 | 26.60 | 57,191 | 16:35:28 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.10 | 1.47 % | 6.70 | 6.90 | 5,687,686 | 6.80 | 6.80 | 6.80 | 70,000 | 16:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 10,400 | 2.75 | 2.75 | 2.75 | 10,000 | 07:47:38 | |||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.012 | 2.17 % | 0.554 | 0.578 | 4,226,652 | 0.58 | 0.58 | 0.58 | 903,055 | 16:35:14 | |||
KINO | Kinovo Plc | 41.40 | -0.10 | -0.24 % | 40.00 | 43.00 | 81,853 | 41.50 | 42.00 | 41.50 | 5,900 | 16:35:29 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.035 | 8.43 % | 0.41 | 0.44 | 84,371,303 | 0.415 | 0.435 | 0.415 | 1,420,000 | 16:35:29 | |||
LGEN | Legal & General Group Plc | 250.40 | 5.80 | 2.37 % | 250.80 | 250.90 | 15,813,295 | 248.00 | 251.90 | 247.00 | 209,616 | 16:35:03 | |||
LLOY | Lloyds Banking Group Plc | 51.14 | 0.22 | 0.43 % | 51.18 | 51.20 | 173,502,641 | 51.42 | 51.72 | 51.10 | 457,853 | 5 | 16:35:06 | ||
MKS | Marks And Spencer Group Plc | 256.60 | 10.80 | 4.39 % | 256.00 | 256.20 | 8,137,158 | 252.20 | 257.60 | 251.40 | 44 | 2 | 16:35:06 | ||
MNG | M&g Plc | 203.30 | 3.45 | 1.73 % | 202.90 | 203.00 | 6,976,520 | 202.40 | 204.20 | 200.40 | 90,056 | 1 | 16:35:09 | ||
MTRO | Metro Bank Holdings Plc | 32.70 | 0.75 | 2.35 % | 32.55 | 32.95 | 810,924 | 32.60 | 32.90 | 31.95 | 6,822 | 16:35:13 | |||
N91 | Ninety One Plc | 167.20 | 1.80 | 1.09 % | 167.40 | 167.80 | 492,309 | 161.30 | 168.70 | 157.50 | 12,600 | 1 | 16:35:00 | ||
NFX | Nuformix Plc | 0.2075 | 0.0025 | 1.22 % | 0.185 | 0.23 | 2,745,777 | 0.00 | 0.00 | 0.00 | 2,000,000 | 16:35:02 | |||
NG. | National Grid Plc | 1,046.00 | 6.00 | 0.58 % | 1,050.00 | 1,050.50 | 20,666,981 | 1,048.50 | 1,053.00 | 1,038.50 | 161,654 | 16:35:27 | |||
OBD | Oxford Biodynamics Plc | 8.80 | -0.19 | -2.11 % | 8.80 | 9.78 | 196,700 | 8.80 | 8.80 | 8.80 | 2 | 16:35:01 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 129,924 | 18.00 | 18.00 | 17.75 | 788 | 09:40:26 | |||
OXB | Oxford Biomedica Plc | 212.50 | 9.50 | 4.68 % | 211.00 | 214.50 | 705,228 | 206.00 | 216.50 | 204.00 | 1,601 | 16:35:17 | |||
PANR | Pantheon Resources Plc | 33.20 | 0.60 | 1.84 % | 33.00 | 33.50 | 2,978,028 | 32.40 | 33.60 | 31.90 | 16 | 16:35:28 | |||
PFC | Petrofac Limited | 24.20 | 0.98 | 4.22 % | 23.96 | 24.28 | 4,204,146 | 22.70 | 24.36 | 22.70 | 12,617 | 16:35:14 | |||
PHNX | Phoenix Group Holdings Plc | 487.40 | 6.20 | 1.29 % | 487.60 | 488.00 | 3,026,314 | 484.60 | 491.40 | 483.40 | 1,306 | 2 | 16:35:28 | ||
POLB | Poolbeg Pharma Plc | 10.20 | -0.40 | -3.77 % | 10.10 | 10.30 | 2,019,271 | 10.60 | 10.60 | 10.15 | 365,000 | 15:37:56 | |||
RCGH | Rc365 Holding Plc | 5.25 | -0.50 | -8.70 % | 5.00 | 5.50 | 362,226 | 5.75 | 5.75 | 5.25 | 187 | 09:32:38 | |||
RR. | Rolls-royce Holdings Plc | 406.30 | 10.80 | 2.73 % | 404.80 | 405.00 | 25,399,985 | 401.50 | 406.80 | 398.90 | 598,504 | 1 | 16:35:17 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,421 | 9.40 | 9.60 | 9.40 | 2,619 | 14:16:54 | |||
SFOR | S4 Capital Plc | 55.00 | 0.20 | 0.36 % | 55.00 | 55.60 | 1,212,751 | 53.50 | 55.90 | 53.50 | 7 | 16:28:05 | |||
SHEL | Shell Plc | 2,907.00 | 56.00 | 1.96 % | 2,908.50 | 2,909.50 | 9,885,785 | 2,869.00 | 2,912.50 | 2,863.50 | 4,482 | 8 | 16:35:10 | ||
SOLG | Solgold Plc | 9.14 | -0.46 | -4.79 % | 9.11 | 9.15 | 5,497,366 | 9.62 | 9.69 | 9.13 | 91,177 | 16:35:26 | |||
SQZ | Serica Energy Plc | 194.20 | 1.20 | 0.62 % | 193.40 | 193.90 | 942,299 | 195.60 | 195.60 | 192.40 | 10,934 | 16:35:06 | |||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 705,759 | 1.475 | 1.475 | 1.425 | 120,000 | 09:29:14 | |||
TERN | Tern Plc | 2.85 | 0.15 | 5.56 % | 2.70 | 3.00 | 2,457,047 | 2.70 | 2.90 | 2.70 | 72,944 | 15:23:00 | |||
THG | Thg Plc | 62.00 | 2.30 | 3.85 % | 62.05 | 62.35 | 2,176,368 | 61.00 | 63.45 | 61.00 | 7,056 | 1 | 16:29:55 | ||
TLW | Tullow Oil Plc | 35.52 | -0.36 | -1.00 % | 35.36 | 35.48 | 3,432,775 | 37.00 | 37.00 | 35.16 | 37,999 | 16:35:22 | |||
TLY | Totally Plc | 4.75 | 0.15 | 3.26 % | 4.50 | 5.00 | 384,959 | 4.60 | 4.75 | 4.60 | 11,000 | 11:08:48 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 291.10 | 9.70 | 3.45 % | 291.30 | 291.40 | 13,926,401 | 285.30 | 292.50 | 285.30 | 11,970 | 7 | 16:35:02 | ||
TW. | Taylor Wimpey Plc | 132.20 | 1.45 | 1.11 % | 132.40 | 132.45 | 11,896,351 | 132.35 | 133.70 | 131.75 | 157,400 | 16:35:20 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 182,683 | 43.50 | 43.50 | 43.50 | 5,000 | 4 | 07:41:32 | ||
UKOG | Uk Oil & Gas Plc | 0.035 | -0.0025 | -6.67 % | 0.03 | 0.04 | 77,757,129 | 0.0375 | 0.0375 | 0.035 | 100,000 | 08:14:06 | |||
VAST | Vast Resources Plc | 0.43 | -0.01 | -2.27 % | 0.42 | 0.44 | 6,934,214 | 0.44 | 0.44 | 0.43 | 125,395 | 14:20:11 | |||
VRS | Versarien Plc | 0.1025 | -0.0015 | -1.44 % | 0.10 | 0.105 | 5,394,000 | 0.11 | 0.11 | 0.10 | 1,378 | 16:35:10 | |||
XPP | Xp Power Limited | 1,066.00 | 16.00 | 1.52 % | 1,060.00 | 1,066.00 | 121,931 | 1,074.00 | 1,074.00 | 1,032.00 | 251 | 16:35:25 | |||
YU. | Yu Group Plc | 1,930.00 | -15.00 | -0.77 % | 1,900.00 | 1,940.00 | 44,543 | 1,935.00 | 1,935.00 | 1,920.00 | 729 | 16:35:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 482.76 | 1.69 | 0.35 % | 476.50 | 492.00 | 17,271,871 | 489.67 | 492.01 | 473.40 | 40 | 05:00:02 | |||
MSFT | Microsoft Corporation | 400.60 | 1.48 | 0.37 % | 400.60 | 401.00 | 20,348,982 | 400.08 | 402.84 | 395.75 | 800 | 1 | 00:59:58 | ||
TSLA | Tesla Inc | 141.45 | -5.60 | -3.81 % | 141.43 | 141.45 | 107,152,130 | 140.59 | 144.44 | 138.8025 | 1 | 2 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.35 | 2.29 | 1.55 % | 0.00 | 0.00 | 7,322,755 | 148.83 | 151.9068 | 148.83 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 275.58 | 3.59 | 1.32 % | 0.00 | 0.00 | 3,129,436 | 273.75 | 276.50 | 272.32 | 4 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000767 | -0.00000007 | -0.90 % | 0.00000766 | 0.00000770 | 887,774.86 | 0.00000774 | 0.00000776 | 0.00000763 | 8.74 | 06:09:11 | Real-time | ||
BTCUSD | Bitcoin | 66,321.41 | -536.54 | -0.80 % | 66,321.30 | 66,321.31 | 1,389.50 | 66,802.61 | 67,225.66 | 66,222.22 | 0.02 | 06:09:06 | Real-time | ||
ETHUSD | Ethereum | 3,180.60 | -21.46 | -0.67 % | 3,180.47 | 3,180.48 | 11,623.75 | 3,197.99 | 3,225.04 | 3,171.31 | 0.49 | 06:09:08 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | -0.00000003 | -0.36 % | 0.00000776 | 0.00000895 | 4,495,284.53 | 0.00000833 | 0.00000836 | 0.00000821 | 18.00 | 06:09:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions