We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,669.15 | -181.66 | -1.02 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 08:52:45 | |||||
UKX | FTSE 100 Index | 7,830.44 | -46.61 | -0.59 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,821.14 | 08:52:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06568 | 0.0013 | 0.12 % | 1.06566 | 1.06569 | 1.06417 | 1.06575 | 1.06271 | 08:52:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24507 | 0.0015 | 0.12 % | 1.24505 | 1.24509 | 1.24342 | 1.2452 | 1.2403 | 08:52:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:52:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 188,083 | 8.75 | 9.00 | 8.55 | 3,222 | 1 | 08:24:40 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 2.20 | 2.76 % | 81.50 | 82.45 | 271,570 | 80.00 | 82.00 | 80.00 | 569 | 8 | 08:52:36 | ||
AAL | Anglo American Plc | 2,170.50 | -11.50 | -0.53 % | 2,170.00 | 2,171.00 | 311,378 | 2,158.50 | 2,173.50 | 2,146.00 | 153 | 08:52:41 | |||
AGL | Angle Plc | 11.25 | -0.50 | -4.26 % | 11.00 | 11.50 | 567,574 | 11.75 | 11.75 | 11.25 | 18,846 | 08:41:53 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 351.80 | -6.60 | -1.84 % | 349.40 | 351.00 | 56,775 | 350.00 | 356.20 | 348.00 | 2 | 1 | 08:49:40 | ||
AV. | Aviva Plc | 454.40 | -2.80 | -0.61 % | 454.30 | 454.60 | 538,308 | 455.00 | 457.10 | 454.00 | 175 | 2 | 08:52:38 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 353,555 | 47.75 | 47.75 | 46.50 | 127 | 08:27:18 | |||
BA. | Bae Systems Plc | 1,289.50 | 2.50 | 0.19 % | 1,289.00 | 1,290.00 | 489,788 | 1,286.50 | 1,290.50 | 1,281.00 | 387 | 08:52:23 | |||
BARC | Barclays Plc | 181.96 | -2.02 | -1.10 % | 182.10 | 182.16 | 3,985,770 | 182.28 | 182.90 | 181.50 | 366 | 5 | 08:52:51 | ||
BATS | British American Tobacco Plc | 2,296.00 | 3.00 | 0.13 % | 2,295.00 | 2,297.00 | 210,841 | 2,301.00 | 2,311.00 | 2,293.00 | 217 | 3 | 08:52:48 | ||
BDEV | Barratt Developments Plc | 440.40 | -5.90 | -1.32 % | 439.70 | 440.00 | 101,244 | 442.40 | 446.00 | 439.10 | 25 | 4 | 08:52:38 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.58 | 1,245,318 | 33.00 | 34.10 | 33.00 | 9,180 | 08:52:39 | |||
BP. | Bp Plc | 511.20 | -1.20 | -0.23 % | 511.10 | 511.30 | 2,144,419 | 510.80 | 514.30 | 510.50 | 284 | 08:52:43 | |||
BT.A | Bt Group Plc | 104.00 | -0.70 | -0.67 % | 103.95 | 104.05 | 1,106,804 | 104.30 | 105.65 | 104.00 | 97 | 08:52:44 | |||
CNA | Centrica Plc | 129.95 | -0.80 | -0.61 % | 129.85 | 130.00 | 1,140,570 | 130.40 | 131.45 | 129.80 | 977 | 08:52:43 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,047 | 0.15 | 0.15 | 0.145 | 5,047 | 08:00:04 | |||
CPI | Capita Plc | 13.22 | -0.08 | -0.60 % | 13.20 | 13.26 | 290,252 | 13.30 | 13.30 | 13.12 | 3,750 | 08:46:16 | |||
DEC | Diversified Energy Company Plc | 1,096.00 | 2.00 | 0.18 % | 1,096.00 | 1,099.00 | 14,542 | 1,091.00 | 1,101.00 | 1,091.00 | 21 | 1 | 08:52:38 | ||
DGE | Diageo Plc | 2,807.00 | -16.00 | -0.57 % | 2,807.00 | 2,808.00 | 206,181 | 2,812.00 | 2,821.50 | 2,805.00 | 10 | 08:52:42 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.05 | 0.35 | 4.55 % | 7.80 | 8.30 | 923,418 | 7.65 | 8.15 | 7.65 | 18,988 | 08:48:17 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.025 | 0.15 | 17.14 % | 1.00 | 1.05 | 14,356,946 | 0.875 | 1.025 | 0.875 | 750,000 | 4 | 08:49:12 | ||
ENQ | Enquest Plc | 15.76 | -0.28 | -1.75 % | 15.60 | 15.84 | 723,916 | 16.04 | 16.04 | 15.76 | 79,792 | 08:52:39 | |||
ENT | Entain Plc | 822.60 | -1.60 | -0.19 % | 822.40 | 823.60 | 86,286 | 816.40 | 823.00 | 816.40 | 268 | 08:52:36 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 467,492 | 1.50 | 1.50 | 1.45 | 3,421 | 08:00:16 | |||
EZJ | Easyjet Plc | 518.00 | -12.00 | -2.26 % | 517.20 | 518.20 | 504,261 | 526.60 | 528.40 | 515.80 | 197 | 2 | 08:52:09 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -105.00 | -1.09 % | 9,455.00 | 9,490.00 | 4,119 | 9,520.00 | 9,550.00 | 9,455.00 | 41 | 08:52:27 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 585,404 | 6.10 | 6.15 | 6.05 | 162 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.80 | -2.30 | -2.07 % | 107.90 | 108.80 | 371,842 | 111.10 | 112.50 | 106.80 | 499 | 08:51:32 | |||
GLEN | Glencore Plc | 476.45 | 1.45 | 0.31 % | 476.60 | 476.70 | 2,310,554 | 473.80 | 478.20 | 471.85 | 909 | 08:52:44 | |||
GSK | Gsk Plc | 1,578.00 | -5.50 | -0.35 % | 1,578.00 | 1,578.50 | 150,811 | 1,579.50 | 1,583.50 | 1,575.50 | 88 | 08:52:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 302,926 | 12.75 | 12.75 | 12.75 | 31,575 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 5,978,374 | 1.275 | 1.30 | 1.275 | 28,587 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 635.00 | -9.60 | -1.49 % | 634.90 | 635.10 | 2,330,899 | 635.50 | 636.90 | 633.80 | 82 | 1 | 08:52:44 | ||
HVO | Hvivo Plc | 26.25 | -1.00 | -3.67 % | 26.00 | 26.50 | 847,870 | 27.25 | 27.25 | 26.25 | 56,603 | 08:16:19 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.65 | 28.90 | 759,266 | 29.70 | 29.70 | 28.75 | 70,168 | 08:51:43 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 45,994 | 6.85 | 6.85 | 6.85 | 14,602 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,053 | 2.75 | 2.75 | 2.75 | 16,130 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.544 | 4,995,887 | 0.54 | 0.54 | 0.54 | 465,730 | 08:09:24 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 10,000 | 41.50 | 41.50 | 41.00 | 10,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,559,902 | 0.415 | 0.415 | 0.415 | 2,516 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.10 | -1.90 | -0.78 % | 242.90 | 243.10 | 1,008,098 | 243.50 | 244.20 | 241.80 | 1,718 | 08:52:44 | |||
LLOY | Lloyds Banking Group Plc | 50.42 | -0.58 | -1.14 % | 50.40 | 50.44 | 9,959,048 | 50.70 | 50.82 | 50.28 | 17 | 2 | 08:52:46 | ||
MKS | Marks And Spencer Group Plc | 245.80 | -4.40 | -1.76 % | 245.70 | 245.90 | 143,968 | 246.80 | 249.50 | 244.70 | 1 | 08:52:08 | |||
MNG | M&g Plc | 197.75 | -1.40 | -0.70 % | 197.60 | 197.70 | 415,017 | 197.60 | 198.45 | 197.35 | 1,227 | 08:52:41 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 25,891 | 0.00 | 0.00 | 0.00 | 2,529 | 08:32:14 | |||
N91 | Ninety One Plc | 164.90 | -0.90 | -0.54 % | 164.80 | 165.50 | 46,117 | 158.00 | 165.60 | 158.00 | 331 | 08:48:54 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,033.50 | 3.50 | 0.34 % | 1,033.00 | 1,033.50 | 421,882 | 1,034.50 | 1,037.00 | 1,028.00 | 20 | 1 | 08:52:14 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.40 | 27,975 | 0.00 | 0.00 | 0.00 | 100 | 08:52:39 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.00 | -2.00 | -0.98 % | 202.00 | 203.50 | 59,098 | 202.00 | 203.00 | 200.00 | 76 | 08:45:50 | |||
PANR | Pantheon Resources Plc | 32.20 | -0.25 | -0.77 % | 31.95 | 32.40 | 232,945 | 33.00 | 33.00 | 32.10 | 3,984 | 08:51:48 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.40 | 23.28 | 1,226,308 | 23.10 | 23.50 | 23.06 | 7,007 | 08:47:41 | |||
PHNX | Phoenix Group Holdings Plc | 476.40 | -3.00 | -0.63 % | 476.20 | 476.60 | 392,150 | 477.00 | 478.80 | 475.00 | 500 | 2 | 08:52:36 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 20,136 | 10.35 | 10.35 | 10.35 | 153 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,325 | 5.75 | 5.75 | 5.75 | 157 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.30 | -7.20 | -1.79 % | 395.10 | 395.20 | 1,793,789 | 398.40 | 398.90 | 393.00 | 20 | 08:52:44 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,461 | 9.55 | 9.60 | 9.55 | 25,782 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.10 | 55.95 | 126,434 | 0.00 | 0.00 | 0.00 | 30,000 | 08:39:09 | |||
SHEL | Shell Plc | 2,834.00 | -7.50 | -0.26 % | 2,834.00 | 2,834.50 | 466,835 | 2,837.00 | 2,841.00 | 2,829.50 | 246 | 08:52:41 | |||
SOLG | Solgold Plc | 9.64 | -0.06 | -0.62 % | 9.58 | 9.65 | 564,492 | 9.65 | 9.65 | 9.52 | 20,000 | 08:29:56 | |||
SQZ | Serica Energy Plc | 193.70 | 0.20 | 0.10 % | 193.30 | 193.80 | 96,795 | 196.20 | 197.00 | 193.00 | 1,271 | 08:50:22 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 34,085 | 1.475 | 1.475 | 1.475 | 34,085 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.55 | -1.25 | -2.06 % | 59.05 | 59.55 | 58,106 | 59.20 | 60.45 | 59.20 | 12,010 | 08:42:52 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.36 | 35.86 | 278,332 | 36.00 | 36.04 | 35.16 | 27,916 | 08:51:23 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.20 | -2.50 | -0.88 % | 280.10 | 280.30 | 564,747 | 281.40 | 281.40 | 279.30 | 476 | 08:52:39 | |||
TW. | Taylor Wimpey Plc | 129.95 | -1.95 | -1.48 % | 129.90 | 129.95 | 703,338 | 130.60 | 131.45 | 129.70 | 1,998 | 08:52:15 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 198,654 | 0.0375 | 0.0375 | 0.0375 | 162,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 55,263 | 0.415 | 0.415 | 0.415 | 252 | 07:36:40 | |||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.115 | 0.00 | 0.00 | 0.00 | 08:41:31 | |||||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,060.00 | 673 | 1,060.00 | 1,060.00 | 1,056.00 | 5 | 08:44:59 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 2,070 | 1,890.00 | 1,890.00 | 1,890.00 | 745 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000013 | -1.80 % | 0.00000707 | 0.00000710 | 4,399,395.99 | 0.00000722 | 0.00000724 | 0.00000704 | 74.80 | 09:07:43 | Real-time | ||
BTCUSD | Bitcoin | 64,982.30 | 1,472.13 | 2.32 % | 64,982.24 | 64,982.30 | 13,227.64 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 09:07:50 | Real-time | ||
ETHUSD | Ethereum | 3,109.03 | 43.18 | 1.41 % | 3,108.01 | 3,108.20 | 67,505.43 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 09:07:47 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | -0.00000026 | -3.28 % | 0.00000765 | 0.00000766 | 27,500,638.25 | 0.00000792 | 0.00000793 | 0.00000765 | 675.00 | 09:07:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions