We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,959.02 | -114.60 | -0.63 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,944.80 | 12:22:54 | |||||
UKX | FTSE 100 Index | 8,092.65 | 52.27 | 0.65 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 12:22:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07285 | 0.0029 | 0.27 % | 1.0727 | 1.073 | 1.0701 | 1.07315 | 1.07045 | 12:22:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25119 | 0.0053 | 0.42 % | 1.25116 | 1.25122 | 1.24601 | 1.2524 | 1.2462 | 12:22:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:22:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 2,539,128 | 8.875 | 9.45 | 8.875 | 55,421 | 2 | 12:08:41 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.35 | 0.20 | 0.24 % | 83.05 | 83.35 | 198,041 | 81.00 | 83.60 | 81.00 | 2,411 | 12:20:33 | |||
AAL | Anglo American Plc | 2,503.00 | 298.00 | 13.51 % | 2,502.50 | 2,503.50 | 10,089,579 | 2,435.00 | 2,512.50 | 2,421.00 | 952 | 13 | 12:22:44 | ||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 1,357,406 | 16.00 | 16.00 | 14.75 | 20,759 | 11:54:37 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 351.00 | 3.40 | 0.98 % | 349.40 | 352.40 | 54,759 | 355.00 | 355.60 | 347.00 | 145 | 12:22:46 | |||
AV. | Aviva Plc | 461.60 | -3.80 | -0.82 % | 461.50 | 461.70 | 1,793,835 | 465.40 | 465.80 | 461.10 | 3,330 | 2 | 12:20:42 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 1,577,346 | 45.25 | 45.25 | 44.75 | 2,500 | 11:35:34 | |||
BA. | Bae Systems Plc | 1,302.50 | -61.00 | -4.47 % | 1,301.00 | 1,302.00 | 2,735,245 | 1,357.00 | 1,358.00 | 1,298.00 | 1 | 12:22:55 | |||
BARC | Barclays Plc | 202.35 | 11.21 | 5.86 % | 202.30 | 202.35 | 52,185,938 | 195.96 | 202.65 | 194.00 | 14 | 32 | 12:22:56 | ||
BATS | British American Tobacco Plc | 2,347.00 | 1.00 | 0.04 % | 2,346.00 | 2,347.00 | 3,375,234 | 2,348.00 | 2,352.00 | 2,334.00 | 36 | 3 | 12:19:45 | ||
BDEV | Barratt Developments Plc | 454.60 | 5.40 | 1.20 % | 454.40 | 454.70 | 1,799,139 | 447.80 | 454.80 | 444.40 | 65 | 10 | 12:22:17 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.66 | 0.04 | 0.12 % | 33.66 | 34.06 | 1,360,010 | 34.70 | 34.70 | 33.34 | 62 | 12:20:37 | |||
BP. | Bp Plc | 527.00 | 1.40 | 0.27 % | 526.90 | 527.10 | 15,049,498 | 523.30 | 527.40 | 521.90 | 159 | 3 | 12:22:36 | ||
BT.A | Bt Group Plc | 105.35 | 0.10 | 0.10 % | 105.25 | 105.35 | 5,526,004 | 105.40 | 105.75 | 104.35 | 4,800 | 1 | 12:22:52 | ||
CNA | Centrica Plc | 131.00 | -0.65 | -0.49 % | 130.95 | 131.05 | 4,036,917 | 131.50 | 131.50 | 129.75 | 1,069 | 2 | 12:22:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.10 | 0.75 % | 13.34 | 13.38 | 1,066,662 | 13.10 | 13.36 | 13.02 | 300 | 12:06:40 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | 10.00 | 0.93 % | 1,084.00 | 1,086.00 | 112,763 | 1,060.00 | 1,100.00 | 1,060.00 | 720 | 1 | 12:22:34 | ||
DGE | Diageo Plc | 2,762.00 | -50.00 | -1.78 % | 2,761.50 | 2,762.50 | 1,218,099 | 2,795.50 | 2,813.00 | 2,753.00 | 15 | 12:22:21 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,223,415 | 7.90 | 7.95 | 7.60 | 12,500 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,821,981 | 0.85 | 0.85 | 0.825 | 455,905 | 08:20:28 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.48 | 15.70 | 162,641 | 14.90 | 15.60 | 14.90 | 514 | 12:12:38 | |||
ENT | Entain Plc | 818.80 | 0.00 | 0.00 % | 818.40 | 819.20 | 265,698 | 812.80 | 823.20 | 809.20 | 407 | 12:22:25 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,678,979 | 1.50 | 1.50 | 1.436 | 421,682 | 08:00:14 | |||
EZJ | Easyjet Plc | 540.80 | 4.60 | 0.86 % | 540.60 | 541.00 | 882,018 | 533.00 | 547.40 | 532.40 | 1,600 | 1 | 12:21:14 | ||
GAW | Games Workshop Group Plc | 9,610.00 | 45.00 | 0.47 % | 9,590.00 | 9,635.00 | 8,889 | 9,565.00 | 9,610.00 | 9,445.00 | 1 | 12:22:35 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 10,862,736 | 5.85 | 5.85 | 5.55 | 6,116 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 0.80 | 0.71 % | 113.00 | 113.20 | 332,279 | 112.00 | 115.50 | 112.00 | 217 | 2 | 12:22:09 | ||
GLEN | Glencore Plc | 470.15 | -3.95 | -0.83 % | 470.05 | 470.15 | 24,773,291 | 478.00 | 479.60 | 466.70 | 128 | 12:22:53 | |||
GSK | Gsk Plc | 1,647.50 | 11.50 | 0.70 % | 1,647.00 | 1,648.00 | 1,514,994 | 1,642.00 | 1,656.00 | 1,635.00 | 12:22:21 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 29,027 | 12.75 | 12.87 | 12.75 | 128 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 40,198,997 | 1.325 | 1.325 | 1.275 | 1,572,857 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 662.20 | -1.40 | -0.21 % | 662.10 | 662.20 | 3,597,401 | 662.50 | 663.80 | 659.70 | 156 | 12:22:53 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 375,883 | 28.75 | 28.75 | 28.75 | 2,075 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,881,135 | 0.475 | 0.475 | 0.475 | 6,000 | 07:30:44 | |||
IQE | Iqe Plc | 26.40 | -0.20 | -0.75 % | 26.40 | 26.55 | 625,936 | 27.10 | 27.10 | 25.95 | 487 | 12:08:19 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 2,955,855 | 6.65 | 6.65 | 6.65 | 72,669 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 406,892 | 2.75 | 2.75 | 2.75 | 2,383 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.546 | 0.582 | 17,920,669 | 0.55 | 0.556 | 0.55 | 39,859 | 10:50:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 46,194,386 | 0.46 | 0.465 | 0.46 | 62,767 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.60 | -13.00 | -5.23 % | 235.50 | 235.70 | 12,442,299 | 235.00 | 238.00 | 232.20 | 839 | 12:21:14 | |||
LLOY | Lloyds Banking Group Plc | 51.58 | -0.20 | -0.39 % | 51.56 | 51.60 | 32,511,846 | 51.42 | 52.18 | 51.16 | 4,172 | 12:22:52 | |||
MKS | Marks And Spencer Group Plc | 259.40 | 1.60 | 0.62 % | 259.20 | 259.50 | 1,639,879 | 256.00 | 259.40 | 254.00 | 5 | 12:19:48 | |||
MNG | M&g Plc | 200.40 | 1.40 | 0.70 % | 200.30 | 200.40 | 1,238,252 | 198.20 | 200.50 | 198.00 | 10,000 | 12:21:04 | |||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.50 | 1.51 % | 33.70 | 33.85 | 1,017,681 | 33.55 | 34.25 | 33.40 | 6,548 | 12:14:02 | |||
N91 | Ninety One Plc | 164.90 | -0.10 | -0.06 % | 164.40 | 164.90 | 160,646 | 163.70 | 165.50 | 163.40 | 33 | 12:21:40 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,057.00 | 1.50 | 0.14 % | 1,057.00 | 1,057.50 | 1,040,274 | 1,055.00 | 1,062.50 | 1,052.00 | 97 | 12:22:05 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 8,954 | 9.00 | 9.00 | 8.50 | 3,371 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 13,201 | 17.75 | 17.75 | 17.75 | 2,354 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.50 | 1.00 | 0.46 % | 219.50 | 221.00 | 18,189 | 219.00 | 223.00 | 218.00 | 700 | 12:02:12 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 481,918 | 32.75 | 32.75 | 32.20 | 14,589 | 12:06:31 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.68 | 24.26 | 893,610 | 24.00 | 24.50 | 23.72 | 422 | 12:21:16 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 1.40 | 0.29 % | 486.20 | 486.60 | 709,436 | 485.00 | 488.20 | 484.20 | 101 | 12:22:42 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,581,688 | 11.50 | 12.05 | 11.30 | 1,748 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 81,787 | 4.75 | 4.75 | 4.70 | 20 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 403.70 | -13.30 | -3.19 % | 403.50 | 403.70 | 6,490,147 | 414.10 | 414.10 | 402.90 | 1,000 | 12:22:29 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 112,786 | 9.60 | 9.60 | 9.60 | 10,350 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.70 | 0.60 | 1.17 % | 51.10 | 51.70 | 1,145,468 | 51.30 | 51.80 | 48.00 | 63 | 12:10:20 | |||
SHEL | Shell Plc | 2,911.00 | 4.00 | 0.14 % | 2,911.00 | 2,911.50 | 1,470,844 | 2,907.00 | 2,919.00 | 2,902.00 | 332 | 12:22:35 | |||
SOLG | Solgold Plc | 8.81 | 0.09 | 1.03 % | 8.81 | 8.85 | 795,535 | 9.00 | 9.00 | 8.76 | 158,500 | 11:51:28 | |||
SQZ | Serica Energy Plc | 203.60 | 8.90 | 4.57 % | 203.40 | 204.20 | 726,017 | 193.70 | 204.20 | 193.70 | 369 | 1 | 12:16:35 | ||
STX | Shield Therapeutics Plc | 1.175 | -0.15 | -11.32 % | 1.15 | 1.20 | 6,390,428 | 1.325 | 1.325 | 1.075 | 2,500 | 11:00:08 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.50 | 2.80 | 1,191,758 | 2.85 | 2.85 | 2.60 | 21,778 | 1 | 11:04:57 | ||
THG | Thg Plc | 63.75 | -0.85 | -1.32 % | 63.65 | 63.90 | 495,719 | 64.50 | 64.50 | 63.75 | 922 | 2 | 12:02:38 | ||
TLW | Tullow Oil Plc | 35.36 | 0.26 | 0.74 % | 35.26 | 35.42 | 444,650 | 34.50 | 35.70 | 34.50 | 168 | 12:22:52 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 189,771 | 4.75 | 4.75 | 4.75 | 100,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.30 | -1.10 | -0.38 % | 290.20 | 290.40 | 1,791,593 | 291.80 | 291.80 | 288.30 | 758 | 1 | 12:21:07 | ||
TW. | Taylor Wimpey Plc | 132.60 | 1.20 | 0.91 % | 132.50 | 132.60 | 1,522,974 | 131.05 | 132.65 | 130.50 | 2,497 | 12:22:19 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 6,422 | 43.00 | 43.00 | 42.75 | 1,721 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 363,653 | 0.0325 | 0.0325 | 0.0325 | 5,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,620,340 | 0.435 | 0.435 | 0.435 | 689 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,072.00 | 1,082.00 | 7,778 | 1,080.00 | 1,080.00 | 1,068.00 | 1 | 1 | 12:06:11 | ||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 13,860 | 1,875.00 | 1,875.00 | 1,835.00 | 108 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 424.95 | -68.55 | -13.89 % | 424.73 | 425.00 | 1,104,260 | 0.00 | 0.00 | 0.00 | 31 | 12:22:55 | |||
MSFT | Microsoft Corporation | 401.10 | -7.96 | -1.95 % | 400.97 | 401.20 | 100,584 | 0.00 | 0.00 | 0.00 | 16 | 12:22:45 | |||
TSLA | Tesla Inc | 161.80 | -0.33 | -0.20 % | 161.75 | 161.79 | 436,012 | 0.00 | 0.00 | 0.00 | 99 | 12:22:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,185 | 0.00 | 0.00 | 0.00 | 2 | 12:21:40 | |||
MCD | McDonalds Corp | 276.94 | 0.19 | 0.07 % | 0.00 | 0.00 | 1,563 | 0.00 | 0.00 | 0.00 | 11 | 12:21:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | -0.00000004 | -0.54 % | 0.00000725 | 0.00000734 | 4,781,677.77 | 0.00000738 | 0.00000744 | 0.00000728 | 25.00 | 12:37:49 | Real-time | ||
BTCUSD | Bitcoin | 63,774.63 | -506.49 | -0.79 % | 63,770.84 | 63,774.93 | 4,499.95 | 64,269.12 | 64,730.00 | 63,320.88 | 0.00 | 12:37:50 | Real-time | ||
ETHUSD | Ethereum | 3,103.16 | -36.42 | -1.16 % | 3,103.13 | 3,103.20 | 45,638.10 | 3,139.67 | 3,171.28 | 3,071.79 | 0.03 | 12:37:50 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | -0.00000007 | -0.85 % | 0.00000813 | 0.00000814 | 11,113,290.02 | 0.00000821 | 0.00000824 | 0.00000810 | 63.00 | 12:37:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions