We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,828.24 | 41.25 | 0.23 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,775.41 | 08:04:44 | |||||
UKX | FTSE 100 Index | 7,881.28 | 33.29 | 0.42 % | 0.00 | 0.00 | 7,847.99 | 7,883.83 | 7,847.44 | 08:04:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06836 | 0.0014 | 0.14 % | 1.06834 | 1.06837 | 1.06696 | 1.06915 | 1.06745 | 08:04:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24675 | 0.0014 | 0.11 % | 1.24673 | 1.24677 | 1.24538 | 1.2485 | 1.2466 | 08:04:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:04:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.9763 | 0.1013 | 1.14 % | 8.75 | 9.00 | 5,503 | 8.875 | 8.9763 | 8.875 | 5,503 | 08:00:16 | Real-time | ||
PBX | ProBiotix Health Plc | 5.25 | 0.00 | 0.00 % | 4.50 | 6.00 | 5.25 | 5.25 | 5.25 | 06:55:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | 0.00 | 0.00 % | 79.15 | 80.85 | 58,944 | 80.00 | 80.30 | 79.55 | 28 | 1 | 08:03:32 | ||
AAL | Anglo American Plc | 2,180.50 | 12.00 | 0.55 % | 2,180.50 | 2,183.00 | 95,181 | 2,184.50 | 2,192.00 | 2,169.50 | 327 | 08:04:43 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 12.25 | 12.25 | 12.25 | 08:00:21 | |||||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 355.60 | 6.00 | 1.72 % | 355.60 | 362.80 | 7,885 | 356.00 | 362.80 | 355.60 | 300 | 08:03:23 | |||
AV. | Aviva Plc | 459.50 | 4.00 | 0.88 % | 459.30 | 460.00 | 94,447 | 459.50 | 460.90 | 458.70 | 2 | 08:04:39 | |||
AVCT | Avacta Group Plc | 49.75 | 0.00 | 0.00 % | 49.50 | 50.00 | 93,836 | 49.75 | 49.75 | 49.75 | 304 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,310.00 | -10.00 | -0.76 % | 1,309.50 | 1,311.00 | 194,487 | 1,311.00 | 1,316.50 | 1,303.50 | 11 | 08:04:35 | |||
BARC | Barclays Plc | 182.16 | 2.22 | 1.23 % | 182.04 | 182.16 | 653,305 | 181.30 | 182.20 | 181.16 | 511 | 5 | 08:04:41 | ||
BATS | British American Tobacco Plc | 2,291.00 | 15.00 | 0.66 % | 2,290.00 | 2,293.00 | 27,167 | 2,292.00 | 2,297.00 | 2,288.00 | 43 | 3 | 08:04:07 | ||
BDEV | Barratt Developments Plc | 447.70 | 1.70 | 0.38 % | 447.50 | 448.10 | 7,830 | 448.40 | 448.80 | 447.10 | 379 | 2 | 08:04:43 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.50 | -0.12 | -0.36 % | 33.16 | 33.68 | 44,861 | 33.50 | 33.50 | 33.50 | 11,571 | 08:03:31 | |||
BP. | Bp Plc | 511.90 | -4.90 | -0.95 % | 511.80 | 512.00 | 432,632 | 511.80 | 512.00 | 510.80 | 701 | 6 | 08:04:40 | ||
BT.A | Bt Group Plc | 103.55 | 0.40 | 0.39 % | 103.45 | 103.70 | 133,578 | 103.55 | 103.65 | 103.55 | 9,597 | 08:03:22 | |||
CNA | Centrica Plc | 132.25 | 0.90 | 0.69 % | 132.50 | 132.80 | 69,537 | 132.40 | 132.40 | 131.85 | 237 | 08:04:41 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 08:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.20 | 13.98 | 26,758 | 13.20 | 13.20 | 13.20 | 18,481 | 08:03:40 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | 5.00 | 0.46 % | 1,096.00 | 1,104.00 | 891 | 1,101.00 | 1,102.00 | 1,101.00 | 49 | 1 | 08:01:54 | ||
DGE | Diageo Plc | 2,824.00 | 25.00 | 0.89 % | 2,823.00 | 2,824.00 | 29,667 | 2,819.50 | 2,826.00 | 2,815.00 | 372 | 1 | 08:04:40 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.60 | -0.15 | -1.94 % | 7.50 | 7.70 | 868,977 | 7.85 | 7.85 | 7.60 | 150,000 | 2 | 08:01:31 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 101 | 0.95 | 0.95 | 0.95 | 101 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.02 | 17.48 | 70 | 17.18 | 17.18 | 17.18 | 70 | 08:01:21 | |||
ENT | Entain Plc | 818.20 | 4.00 | 0.49 % | 815.80 | 818.00 | 12,237 | 819.60 | 821.00 | 818.20 | 53 | 1 | 08:04:25 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:17 | |||||
EZJ | Easyjet Plc | 535.60 | 17.40 | 3.36 % | 534.40 | 535.80 | 413,411 | 537.00 | 547.00 | 533.80 | 1 | 15 | 08:04:23 | ||
GAW | Games Workshop Group Plc | 9,925.00 | -5.00 | -0.05 % | 9,920.00 | 9,970.00 | 151 | 9,940.00 | 9,940.00 | 9,925.00 | 9 | 08:00:27 | |||
GGP | Greatland Gold Plc | 6.20 | 0.01 | 0.16 % | 6.10 | 6.30 | 16,181 | 6.20 | 6.20 | 6.20 | 16,181 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | 3.00 | 2.70 % | 113.60 | 114.90 | 163,924 | 113.30 | 114.00 | 112.80 | 24,032 | 1 | 08:04:30 | ||
GLEN | Glencore Plc | 473.00 | 0.15 | 0.03 % | 472.80 | 473.05 | 531,257 | 474.10 | 474.60 | 472.05 | 576 | 08:04:44 | |||
GSK | Gsk Plc | 1,589.50 | -0.50 | -0.03 % | 1,589.00 | 1,590.00 | 60,098 | 1,593.00 | 1,594.50 | 1,589.00 | 957 | 08:04:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 4,120 | 13.00 | 13.00 | 13.00 | 2,620 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 287,521 | 1.30 | 1.30 | 1.30 | 7,117 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 639.30 | 3.20 | 0.50 % | 639.10 | 639.40 | 393,415 | 639.30 | 639.70 | 637.60 | 579 | 08:04:40 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 21,774 | 27.60 | 27.60 | 27.60 | 1,774 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 3,640 | 0.40 | 0.40 | 0.40 | 3,640 | 07:48:46 | |||
IQE | Iqe Plc | 29.75 | 0.10 | 0.34 % | 29.40 | 29.70 | 60,131 | 30.50 | 30.50 | 29.75 | 26 | 08:03:23 | |||
JLP | Jubilee Metals Group Plc | 6.70 | -0.64 | -8.72 % | 6.50 | 6.90 | 771,939 | 6.85 | 6.95 | 6.70 | 50,000 | 4 | 08:02:38 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.554 | 0.00 | 0.00 % | 0.556 | 0.58 | 13,379 | 0.00 | 0.00 | 0.00 | 6,879 | 08:00:11 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 41.50 | 41.50 | 41.00 | 08:00:13 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 3,249,357 | 0.415 | 0.415 | 0.415 | 633,559 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.80 | 2.80 | 1.15 % | 245.50 | 245.90 | 219,320 | 245.90 | 246.00 | 245.60 | 1,600 | 08:04:11 | |||
LLOY | Lloyds Banking Group Plc | 51.20 | 0.78 | 1.55 % | 51.16 | 51.24 | 2,063,163 | 50.72 | 51.22 | 50.70 | 79 | 08:04:38 | |||
MKS | Marks And Spencer Group Plc | 248.80 | 0.70 | 0.28 % | 248.20 | 248.80 | 16,941 | 249.90 | 249.90 | 248.60 | 23 | 08:04:28 | |||
MNG | M&g Plc | 198.95 | 1.85 | 0.94 % | 198.85 | 199.15 | 67,315 | 198.85 | 199.05 | 198.85 | 600 | 08:04:08 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 30.95 | 31.90 | 5,279 | 0.00 | 0.00 | 0.00 | 3 | 08:04:18 | |||
N91 | Ninety One Plc | 167.00 | 0.00 | 0.00 % | 163.80 | 174.30 | 0.00 | 0.00 | 0.00 | 3,344 | 08:04:20 | ||||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,042.00 | 29.00 | 2.86 % | 1,041.00 | 1,042.50 | 170,493 | 1,033.50 | 1,043.50 | 1,033.50 | 1 | 2 | 08:04:40 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 194.00 | 3.60 | 1.89 % | 192.20 | 198.20 | 13,852 | 196.00 | 196.00 | 194.00 | 213 | 1 | 08:03:45 | ||
PANR | Pantheon Resources Plc | 32.45 | -0.35 | -1.07 % | 32.15 | 32.70 | 173,321 | 32.20 | 32.45 | 32.10 | 7,215 | 08:04:06 | |||
PFC | Petrofac Limited | 23.12 | 0.52 | 2.30 % | 22.84 | 23.76 | 237,818 | 22.64 | 23.12 | 22.64 | 70 | 5 | 08:03:58 | ||
PHNX | Phoenix Group Holdings Plc | 482.20 | 6.20 | 1.30 % | 481.20 | 482.00 | 33,311 | 481.00 | 482.20 | 480.80 | 415 | 08:04:34 | |||
POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 1,000 | 9.95 | 9.95 | 9.95 | 1,000 | 08:00:13 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 99,697 | 5.85 | 5.85 | 5.85 | 84,122 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 405.20 | 3.80 | 0.95 % | 404.80 | 405.60 | 426,231 | 406.20 | 406.70 | 405.20 | 1 | 08:04:13 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 9.55 | 9.55 | 9.55 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 54.40 | 55.75 | 170,103 | 52.20 | 54.95 | 52.20 | 46 | 08:04:15 | |||
SHEL | Shell Plc | 2,844.00 | -2.00 | -0.07 % | 2,843.50 | 2,844.50 | 157,017 | 2,839.00 | 2,844.50 | 2,835.00 | 3 | 08:04:40 | |||
SOLG | Solgold Plc | 9.64 | -0.11 | -1.13 % | 9.58 | 9.74 | 39,833 | 9.70 | 9.70 | 9.64 | 4,545 | 08:00:55 | |||
SQZ | Serica Energy Plc | 197.70 | -2.90 | -1.45 % | 197.10 | 198.60 | 27,330 | 199.00 | 199.10 | 197.70 | 5,046 | 08:04:12 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 30,236 | 1.475 | 1.475 | 1.475 | 6,241 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 2.60 | 2.60 | 2.60 | 08:00:00 | |||||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 58.50 | 59.85 | 10,444 | 0.00 | 0.00 | 0.00 | 5,076 | 08:00:40 | |||
TLW | Tullow Oil Plc | 36.50 | -0.02 | -0.05 % | 35.60 | 36.88 | 67,260 | 36.50 | 36.50 | 36.50 | 5 | 08:03:31 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 283.50 | 1.30 | 0.46 % | 283.40 | 283.80 | 89,470 | 283.80 | 284.30 | 283.20 | 500 | 08:04:42 | |||
TW. | Taylor Wimpey Plc | 132.05 | 1.05 | 0.80 % | 131.90 | 132.10 | 34,850 | 131.95 | 132.05 | 131.85 | 11 | 08:03:43 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 101,135 | 0.0375 | 0.0375 | 0.0375 | 101,135 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.415 | 0.415 | 0.415 | 08:00:00 | |||||
VRS | Versarien Plc | 0.116 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 14,536 | 0.00 | 0.00 | 0.00 | 4,805 | 08:00:13 | |||
XPP | Xp Power Limited | 1,056.00 | 0.00 | 0.00 % | 1,046.00 | 1,096.00 | 3,701 | 1,056.00 | 1,056.00 | 1,056.00 | 255 | 08:03:44 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,890.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.17 | 0.00 | 0.00 % | 493.26 | 493.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 411.84 | 0.00 | 0.00 % | 411.51 | 411.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 155.45 | 0.00 | 0.00 % | 154.72 | 154.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000724 | -0.00000001 | -0.14 % | 0.00000722 | 0.00000724 | 2,922,350.25 | 0.00000725 | 0.00000736 | 0.00000715 | 89.41 | 08:19:43 | Real-time | ||
BTCUSD | Bitcoin | 61,208.22 | -74.77 | -0.12 % | 61,202.05 | 61,207.01 | 2,999.40 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 08:19:45 | Real-time | ||
ETHUSD | Ethereum | 2,979.83 | -5.65 | -0.19 % | 2,979.17 | 2,979.39 | 31,769.55 | 2,990.50 | 3,034.98 | 2,952.53 | 0.28 | 08:19:45 | Real-time | ||
XRPBTC | Ripple | 0.00000802 | -0.00000007 | -0.87 % | 0.00000802 | 0.00000807 | 9,841,439.69 | 0.00000809 | 0.00000810 | 0.00000798 | 1,683.00 | 08:19:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions