We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,680.84 | -169.97 | -0.95 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 09:17:06 | |||||
UKX | FTSE 100 Index | 7,829.72 | -47.33 | -0.60 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,820.77 | 09:17:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06496 | 0.0006 | 0.05 % | 1.06494 | 1.06497 | 1.06417 | 1.06608 | 1.06271 | 09:17:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24395 | 0.0003 | 0.03 % | 1.24393 | 1.24397 | 1.24342 | 1.2453 | 1.2403 | 09:17:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:17:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 193,566 | 8.75 | 9.00 | 8.55 | 5,483 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.30 | 2.50 | 3.13 % | 82.10 | 82.85 | 298,081 | 80.00 | 83.40 | 80.00 | 270 | 8 | 09:16:40 | ||
AAL | Anglo American Plc | 2,161.00 | -21.00 | -0.96 % | 2,160.50 | 2,162.00 | 501,499 | 2,158.50 | 2,181.00 | 2,146.00 | 22 | 09:17:05 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 741,328 | 11.75 | 11.75 | 11.25 | 42,974 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 347.60 | -10.80 | -3.01 % | 347.00 | 348.20 | 59,560 | 350.00 | 356.20 | 347.60 | 258 | 1 | 09:14:50 | ||
AV. | Aviva Plc | 454.70 | -2.50 | -0.55 % | 454.50 | 454.80 | 636,867 | 455.00 | 457.10 | 454.00 | 1,824 | 2 | 09:17:05 | ||
AVCT | Avacta Group Plc | 46.25 | -1.75 | -3.65 % | 46.00 | 46.50 | 559,328 | 47.75 | 47.75 | 46.25 | 6,000 | 09:16:31 | |||
BA. | Bae Systems Plc | 1,287.00 | 0.00 | 0.00 % | 1,285.50 | 1,286.50 | 544,860 | 1,286.50 | 1,290.50 | 1,281.00 | 438 | 09:16:51 | |||
BARC | Barclays Plc | 182.78 | -1.20 | -0.65 % | 182.74 | 182.82 | 4,516,287 | 182.28 | 182.90 | 181.50 | 442 | 5 | 09:17:06 | ||
BATS | British American Tobacco Plc | 2,296.00 | 3.00 | 0.13 % | 2,295.00 | 2,296.00 | 313,286 | 2,301.00 | 2,311.00 | 2,291.00 | 301 | 3 | 09:17:00 | ||
BDEV | Barratt Developments Plc | 439.70 | -6.60 | -1.48 % | 439.20 | 439.50 | 177,340 | 442.40 | 446.00 | 439.10 | 122 | 4 | 09:17:05 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.58 | 1,250,696 | 33.00 | 34.10 | 33.00 | 298 | 08:56:12 | |||
BP. | Bp Plc | 510.20 | -2.20 | -0.43 % | 510.40 | 510.50 | 2,978,001 | 510.80 | 514.30 | 508.70 | 1,947 | 09:17:10 | |||
BT.A | Bt Group Plc | 104.10 | -0.60 | -0.57 % | 104.05 | 104.15 | 1,275,700 | 104.30 | 105.65 | 103.95 | 2,257 | 09:15:34 | |||
CNA | Centrica Plc | 130.20 | -0.55 | -0.42 % | 130.15 | 130.30 | 1,512,279 | 130.40 | 131.45 | 129.80 | 536 | 09:14:55 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,047 | 0.15 | 0.15 | 0.145 | 5,047 | 08:00:04 | |||
CPI | Capita Plc | 13.18 | -0.12 | -0.90 % | 13.10 | 13.24 | 345,960 | 13.30 | 13.30 | 13.12 | 1,706 | 09:14:25 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | -4.00 | -0.37 % | 1,089.00 | 1,092.00 | 34,639 | 1,091.00 | 1,101.00 | 1,086.00 | 148 | 1 | 09:16:50 | ||
DGE | Diageo Plc | 2,815.50 | -7.50 | -0.27 % | 2,815.00 | 2,816.00 | 343,690 | 2,812.00 | 2,821.50 | 2,805.00 | 124 | 09:16:58 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.05 | 0.35 | 4.55 % | 7.80 | 8.30 | 943,418 | 7.65 | 8.15 | 7.65 | 20,000 | 08:48:17 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.05 | 0.175 | 20.00 % | 1.00 | 1.10 | 16,465,384 | 0.875 | 1.05 | 0.875 | 88,568 | 5 | 09:10:48 | ||
ENQ | Enquest Plc | 15.62 | -0.42 | -2.62 % | 15.50 | 15.64 | 1,439,795 | 16.04 | 16.04 | 15.54 | 80,727 | 09:14:06 | |||
ENT | Entain Plc | 823.80 | -0.40 | -0.05 % | 824.00 | 825.40 | 114,376 | 816.40 | 826.40 | 816.40 | 18 | 09:16:49 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 467,492 | 1.50 | 1.50 | 1.45 | 3,421 | 08:00:16 | |||
EZJ | Easyjet Plc | 518.40 | -11.60 | -2.19 % | 518.40 | 519.40 | 628,588 | 526.60 | 528.40 | 514.60 | 10,000 | 2 | 09:16:44 | ||
GAW | Games Workshop Group Plc | 9,440.00 | -155.00 | -1.62 % | 9,420.00 | 9,445.00 | 4,674 | 9,520.00 | 9,550.00 | 9,440.00 | 3 | 09:11:35 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 623,210 | 6.10 | 6.15 | 6.05 | 3,263 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.90 | -1.20 | -1.08 % | 109.10 | 109.90 | 528,912 | 111.10 | 112.50 | 106.80 | 1,750 | 09:09:49 | |||
GLEN | Glencore Plc | 476.85 | 1.85 | 0.39 % | 476.70 | 476.80 | 3,020,385 | 473.80 | 478.40 | 471.85 | 689 | 09:17:07 | |||
GSK | Gsk Plc | 1,579.00 | -4.50 | -0.28 % | 1,578.50 | 1,579.50 | 192,001 | 1,579.50 | 1,583.50 | 1,575.50 | 2 | 09:17:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 306,933 | 12.75 | 12.75 | 12.75 | 38 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 8,549,805 | 1.275 | 1.30 | 1.275 | 76,538 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 636.50 | -8.10 | -1.26 % | 636.50 | 636.70 | 2,921,239 | 635.50 | 636.90 | 633.80 | 11,746 | 1 | 09:17:07 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,219,079 | 27.25 | 27.25 | 26.25 | 100,001 | 09:07:57 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 28.60 | -1.10 | -3.70 % | 28.55 | 28.70 | 1,187,334 | 29.70 | 29.70 | 28.50 | 912 | 09:15:56 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 85,475 | 6.85 | 6.85 | 6.85 | 39,481 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.542 | 0.544 | 6,303,111 | 0.54 | 0.54 | 0.54 | 644,679 | 08:56:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,646,460 | 0.415 | 0.415 | 0.415 | 486,667 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.90 | -2.10 | -0.86 % | 242.80 | 243.00 | 1,345,645 | 243.50 | 244.20 | 241.80 | 60 | 09:17:05 | |||
LLOY | Lloyds Banking Group Plc | 50.54 | -0.46 | -0.90 % | 50.50 | 50.54 | 12,783,463 | 50.70 | 50.82 | 50.28 | 17 | 2 | 09:17:08 | ||
MKS | Marks And Spencer Group Plc | 244.50 | -5.70 | -2.28 % | 244.40 | 244.60 | 206,493 | 246.80 | 249.50 | 244.40 | 6 | 09:16:45 | |||
MNG | M&g Plc | 198.10 | -1.05 | -0.53 % | 198.10 | 198.25 | 533,358 | 197.60 | 198.45 | 197.35 | 1,214 | 09:17:05 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 25,891 | 0.00 | 0.00 | 0.00 | 2,529 | 08:32:14 | |||
N91 | Ninety One Plc | 165.00 | -0.80 | -0.48 % | 164.90 | 165.20 | 100,101 | 158.00 | 165.60 | 158.00 | 3 | 09:16:51 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,034.50 | 4.50 | 0.44 % | 1,034.50 | 1,035.00 | 653,148 | 1,034.50 | 1,037.00 | 1,028.00 | 211 | 1 | 09:17:05 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 281,071 | 0.00 | 0.00 | 0.00 | 150,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 204.50 | -0.50 | -0.24 % | 203.00 | 204.50 | 61,040 | 202.00 | 204.50 | 200.00 | 1,000 | 09:04:45 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.35 | 31.90 | 398,517 | 33.00 | 33.00 | 31.90 | 157 | 09:15:49 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.40 | 23.28 | 1,380,741 | 23.10 | 23.50 | 23.06 | 8,815 | 09:09:23 | |||
PHNX | Phoenix Group Holdings Plc | 476.40 | -3.00 | -0.63 % | 476.20 | 476.80 | 451,433 | 477.00 | 478.80 | 475.00 | 278 | 2 | 09:16:56 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 20,145 | 10.35 | 10.35 | 10.35 | 9 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,325 | 5.75 | 5.75 | 5.75 | 157 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 393.00 | -9.50 | -2.36 % | 392.80 | 393.10 | 2,531,929 | 398.40 | 398.90 | 392.00 | 1 | 09:17:09 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.55 | -0.45 | -0.82 % | 54.10 | 55.70 | 185,424 | 55.95 | 55.95 | 54.55 | 412 | 09:16:09 | |||
SHEL | Shell Plc | 2,828.50 | -13.00 | -0.46 % | 2,828.00 | 2,829.00 | 615,927 | 2,837.00 | 2,841.00 | 2,824.50 | 430 | 09:17:05 | |||
SOLG | Solgold Plc | 9.58 | -0.12 | -1.24 % | 9.51 | 9.57 | 634,492 | 9.65 | 9.65 | 9.52 | 30,000 | 09:15:26 | |||
SQZ | Serica Energy Plc | 192.10 | -1.40 | -0.72 % | 191.70 | 192.20 | 167,731 | 196.20 | 197.00 | 191.90 | 600 | 09:12:10 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 84,924 | 1.475 | 1.475 | 1.475 | 839 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.50 | -1.30 | -2.14 % | 59.10 | 59.50 | 97,606 | 59.20 | 60.45 | 59.20 | 1,665 | 09:11:18 | |||
TLW | Tullow Oil Plc | 35.14 | -1.08 | -2.98 % | 35.14 | 35.38 | 429,303 | 36.00 | 36.04 | 35.14 | 643 | 09:16:28 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.40 | -2.30 | -0.81 % | 280.40 | 280.60 | 650,076 | 281.40 | 281.40 | 279.30 | 3 | 09:15:48 | |||
TW. | Taylor Wimpey Plc | 129.90 | -2.00 | -1.52 % | 129.80 | 129.85 | 877,257 | 130.60 | 131.45 | 129.70 | 15 | 09:17:05 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 11,149 | 43.50 | 43.50 | 43.50 | 1,149 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 198,654 | 0.0375 | 0.0375 | 0.0375 | 162,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 172,589 | 0.415 | 0.415 | 0.415 | 33,500 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.115 | 1,931,384 | 0.1075 | 0.1075 | 0.1075 | 1,431,384 | 09:01:07 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,060.00 | 675 | 1,060.00 | 1,060.00 | 1,056.00 | 2 | 08:44:59 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 2,645 | 1,890.00 | 1,890.00 | 1,890.00 | 526 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.00 | -6.80 | -1.36 % | 495.59 | 496.00 | 23,734 | 0.00 | 0.00 | 0.00 | 4 | 09:16:57 | |||
MSFT | Microsoft Corporation | 401.99 | -2.28 | -0.56 % | 402.35 | 402.57 | 21,441 | 0.00 | 0.00 | 0.00 | 1 | 09:17:04 | |||
TSLA | Tesla Inc | 147.30 | -2.63 | -1.75 % | 147.30 | 147.38 | 182,663 | 0.00 | 0.00 | 0.00 | 1 | 09:17:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 164 | 0.00 | 0.00 | 0.00 | 5 | 09:16:27 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 36 | 0.00 | 0.00 | 0.00 | 7 | 09:17:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000011 | -1.52 % | 0.00000711 | 0.00000712 | 4,512,486.02 | 0.00000722 | 0.00000724 | 0.00000704 | 55.26 | 09:32:01 | Real-time | ||
BTCUSD | Bitcoin | 64,355.12 | 842.09 | 1.33 % | 64,357.77 | 64,362.88 | 13,705.00 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 09:32:10 | Real-time | ||
ETHUSD | Ethereum | 3,079.92 | 14.07 | 0.46 % | 3,080.95 | 3,081.20 | 70,279.42 | 3,060.61 | 3,128.99 | 2,865.71 | 0.32 | 09:32:10 | Real-time | ||
XRPBTC | Ripple | 0.00000773 | -0.00000019 | -2.40 % | 0.00000773 | 0.00000774 | 28,626,353.81 | 0.00000792 | 0.00000793 | 0.00000765 | 530.00 | 09:32:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions