We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,951.89 | -121.73 | -0.67 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,944.80 | 12:03:25 | |||||
UKX | FTSE 100 Index | 8,085.76 | 45.38 | 0.56 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 12:03:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07228 | 0.0023 | 0.22 % | 1.07226 | 1.07229 | 1.07007 | 1.07305 | 1.07045 | 12:03:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25051 | 0.0046 | 0.37 % | 1.25049 | 1.25053 | 1.24601 | 1.2524 | 1.2462 | 12:03:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:02:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 2,539,128 | 8.875 | 9.45 | 8.875 | 55,421 | 2 | 12:08:41 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.35 | 0.20 | 0.24 % | 82.95 | 83.45 | 198,041 | 81.00 | 83.60 | 81.00 | 2,411 | 12:02:51 | |||
AAL | Anglo American Plc | 2,499.50 | 294.50 | 13.36 % | 2,499.00 | 2,500.00 | 9,891,890 | 2,435.00 | 2,512.50 | 2,421.00 | 9,477 | 13 | 12:02:49 | ||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 1,333,239 | 16.00 | 16.00 | 14.75 | 1,515 | 11:54:37 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 5,434 | 124.00 | 124.00 | 124.00 | 400 | 11:11:56 | |||
ASC | Asos Plc | 348.80 | 1.20 | 0.35 % | 348.60 | 351.40 | 47,639 | 355.00 | 355.60 | 347.00 | 301 | 12:00:00 | |||
AV. | Aviva Plc | 461.20 | -4.20 | -0.90 % | 461.20 | 461.30 | 1,513,631 | 465.40 | 465.80 | 461.10 | 200 | 2 | 12:03:18 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 1,571,971 | 45.25 | 45.25 | 44.75 | 3,557 | 11:35:34 | |||
BA. | Bae Systems Plc | 1,308.00 | -55.50 | -4.07 % | 1,307.50 | 1,308.50 | 1,754,303 | 1,357.00 | 1,358.00 | 1,307.00 | 1,279 | 12:03:18 | |||
BARC | Barclays Plc | 201.90 | 10.76 | 5.63 % | 201.90 | 201.95 | 48,985,540 | 195.96 | 202.10 | 194.00 | 772 | 32 | 12:03:15 | ||
BATS | British American Tobacco Plc | 2,345.00 | -1.00 | -0.04 % | 2,345.00 | 2,346.00 | 711,108 | 2,348.00 | 2,352.00 | 2,334.00 | 85 | 3 | 12:03:18 | ||
BDEV | Barratt Developments Plc | 453.80 | 4.60 | 1.02 % | 453.70 | 453.80 | 1,768,035 | 447.80 | 454.50 | 444.40 | 100 | 10 | 12:03:09 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 672,766 | 5.75 | 5.75 | 5.75 | 150,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.56 | -0.06 | -0.18 % | 33.40 | 33.74 | 1,100,062 | 34.70 | 34.70 | 33.36 | 29 | 12:02:01 | |||
BP. | Bp Plc | 526.30 | 0.70 | 0.13 % | 526.30 | 526.40 | 6,234,359 | 523.30 | 527.40 | 521.90 | 473 | 3 | 12:03:07 | ||
BT.A | Bt Group Plc | 105.20 | -0.05 | -0.05 % | 105.20 | 105.30 | 5,190,805 | 105.40 | 105.45 | 104.35 | 231 | 1 | 12:02:37 | ||
CNA | Centrica Plc | 130.10 | -1.55 | -1.18 % | 130.00 | 130.10 | 3,180,790 | 131.50 | 131.50 | 129.75 | 2,271 | 2 | 12:01:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.10 | 0.75 % | 13.34 | 13.38 | 1,061,591 | 13.10 | 13.36 | 13.02 | 1,714 | 12:02:25 | |||
DEC | Diversified Energy Company Plc | 1,082.00 | 6.00 | 0.56 % | 1,081.00 | 1,085.00 | 99,133 | 1,060.00 | 1,100.00 | 1,060.00 | 10 | 1 | 11:59:48 | ||
DGE | Diageo Plc | 2,756.50 | -55.50 | -1.97 % | 2,756.00 | 2,756.50 | 1,172,946 | 2,795.50 | 2,813.00 | 2,753.00 | 5 | 12:02:39 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,210,915 | 7.90 | 7.95 | 7.60 | 12,059 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,537 | 0.00 | 0.00 | 0.00 | 210,526 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,366,076 | 0.85 | 0.85 | 0.825 | 25,619 | 08:20:28 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.48 | 15.68 | 162,641 | 14.90 | 15.60 | 14.90 | 514 | 12:00:34 | |||
ENT | Entain Plc | 817.40 | -1.40 | -0.17 % | 817.00 | 817.60 | 255,250 | 812.80 | 823.20 | 809.20 | 657 | 12:03:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,250,524 | 1.50 | 1.50 | 1.436 | 100,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 541.40 | 5.20 | 0.97 % | 540.60 | 541.40 | 627,303 | 533.00 | 547.40 | 532.40 | 232 | 1 | 12:02:57 | ||
GAW | Games Workshop Group Plc | 9,525.00 | -40.00 | -0.42 % | 9,520.00 | 9,565.00 | 8,707 | 9,565.00 | 9,565.00 | 9,445.00 | 30 | 12:02:16 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 10,573,191 | 5.85 | 5.85 | 5.55 | 40,936 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 0.80 | 0.71 % | 113.00 | 113.30 | 332,279 | 112.00 | 115.50 | 112.00 | 217 | 2 | 11:51:06 | ||
GLEN | Glencore Plc | 469.15 | -4.95 | -1.04 % | 469.25 | 469.40 | 12,916,755 | 478.00 | 479.60 | 466.70 | 5 | 12:03:18 | |||
GSK | Gsk Plc | 1,649.00 | 13.00 | 0.79 % | 1,649.00 | 1,649.50 | 1,420,520 | 1,642.00 | 1,656.00 | 1,635.00 | 217 | 12:03:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 28,899 | 12.75 | 12.87 | 12.75 | 10,822 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 22,043,470 | 1.325 | 1.325 | 1.275 | 18,854 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 661.60 | -2.00 | -0.30 % | 661.50 | 661.70 | 3,462,971 | 662.50 | 663.80 | 659.70 | 2,895 | 12:03:18 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 322,133 | 28.75 | 28.75 | 28.75 | 50,000 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,875,135 | 0.475 | 0.475 | 0.475 | 20,746 | 07:30:44 | |||
IQE | Iqe Plc | 26.40 | -0.20 | -0.75 % | 26.35 | 26.55 | 565,144 | 27.10 | 27.10 | 25.95 | 2,800 | 12:03:04 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 1,471,931 | 6.65 | 6.65 | 6.65 | 275,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 406,892 | 2.75 | 2.75 | 2.75 | 2,383 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.546 | 0.582 | 17,920,669 | 0.55 | 0.556 | 0.55 | 39,859 | 10:50:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 46,194,386 | 0.46 | 0.465 | 0.46 | 62,767 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.60 | -13.00 | -5.23 % | 235.60 | 235.80 | 12,217,219 | 235.00 | 238.00 | 232.20 | 10 | 12:03:18 | |||
LLOY | Lloyds Banking Group Plc | 51.52 | -0.26 | -0.50 % | 51.50 | 51.54 | 30,866,259 | 51.42 | 52.18 | 51.16 | 8,688 | 12:03:23 | |||
MKS | Marks And Spencer Group Plc | 258.40 | 0.60 | 0.23 % | 258.30 | 258.50 | 1,555,235 | 256.00 | 258.70 | 254.00 | 500 | 12:03:20 | |||
MNG | M&g Plc | 199.80 | 0.80 | 0.40 % | 199.75 | 199.85 | 1,142,779 | 198.20 | 200.10 | 198.00 | 2 | 12:01:54 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.30 | 0.90 % | 33.45 | 33.70 | 997,502 | 33.55 | 34.25 | 33.40 | 2,500 | 12:00:29 | |||
N91 | Ninety One Plc | 164.40 | -0.60 | -0.36 % | 164.20 | 164.50 | 154,174 | 163.70 | 165.50 | 163.40 | 477 | 12:02:51 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,056.00 | 0.50 | 0.05 % | 1,055.50 | 1,056.00 | 948,680 | 1,055.00 | 1,062.50 | 1,052.00 | 81 | 12:01:31 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 5,583 | 9.00 | 9.00 | 8.50 | 583 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,139 | 17.75 | 17.75 | 17.75 | 2,354 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.50 | 1.00 | 0.46 % | 219.50 | 221.00 | 17,489 | 219.00 | 223.00 | 218.00 | 3 | 12:02:12 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 481,918 | 32.75 | 32.75 | 32.20 | 14,589 | 11:55:30 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.68 | 24.40 | 847,227 | 24.00 | 24.50 | 23.72 | 2 | 12:00:24 | |||
PHNX | Phoenix Group Holdings Plc | 485.60 | 0.40 | 0.08 % | 485.40 | 485.80 | 675,043 | 485.00 | 488.20 | 484.20 | 37 | 12:02:44 | |||
POLB | Poolbeg Pharma Plc | 11.40 | -0.10 | -0.87 % | 11.30 | 11.50 | 3,579,940 | 11.50 | 12.05 | 11.40 | 100,000 | 11:34:35 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 81,767 | 4.75 | 4.75 | 4.70 | 4,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 403.90 | -13.10 | -3.14 % | 403.60 | 403.90 | 6,371,202 | 414.10 | 414.10 | 403.00 | 1 | 12:03:18 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 112,786 | 9.60 | 9.60 | 9.60 | 10,350 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.80 | 0.70 | 1.37 % | 51.10 | 51.75 | 1,079,142 | 51.30 | 51.80 | 48.00 | 991 | 12:02:48 | |||
SHEL | Shell Plc | 2,909.50 | 2.50 | 0.09 % | 2,909.50 | 2,910.50 | 1,442,598 | 2,907.00 | 2,919.00 | 2,902.00 | 153 | 12:03:17 | |||
SOLG | Solgold Plc | 8.81 | 0.09 | 1.03 % | 8.81 | 8.85 | 637,035 | 9.00 | 9.00 | 8.76 | 1,428 | 11:51:28 | |||
SQZ | Serica Energy Plc | 203.20 | 8.50 | 4.37 % | 202.80 | 203.40 | 680,381 | 193.70 | 204.00 | 193.70 | 68 | 1 | 12:01:26 | ||
STX | Shield Therapeutics Plc | 1.175 | -0.15 | -11.32 % | 1.15 | 1.20 | 5,602,162 | 1.325 | 1.325 | 1.075 | 20 | 11:00:08 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.50 | 2.80 | 1,191,758 | 2.85 | 2.85 | 2.60 | 21,778 | 1 | 11:04:57 | ||
THG | Thg Plc | 63.75 | -0.85 | -1.32 % | 63.65 | 63.90 | 487,418 | 64.50 | 64.50 | 63.75 | 1,648 | 2 | 12:02:38 | ||
TLW | Tullow Oil Plc | 35.36 | 0.26 | 0.74 % | 35.24 | 35.40 | 444,482 | 34.50 | 35.70 | 34.50 | 6,049 | 11:59:39 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 189,771 | 4.75 | 4.75 | 4.75 | 100,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.10 | -1.30 | -0.45 % | 290.00 | 290.20 | 1,695,954 | 291.80 | 291.80 | 288.30 | 555 | 1 | 12:02:58 | ||
TW. | Taylor Wimpey Plc | 132.20 | 0.80 | 0.61 % | 132.20 | 132.25 | 1,384,972 | 131.05 | 132.60 | 130.50 | 371 | 12:03:19 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 6,422 | 43.00 | 43.00 | 42.75 | 1,721 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 358,653 | 0.0325 | 0.0325 | 0.0325 | 77,451 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,619,651 | 0.435 | 0.435 | 0.435 | 951,934 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,072.00 | 1,082.00 | 7,698 | 1,080.00 | 1,080.00 | 1,068.00 | 90,000 | 1 | 11:48:38 | ||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 13,752 | 1,875.00 | 1,875.00 | 1,835.00 | 80 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 422.83 | -70.67 | -14.32 % | 422.80 | 423.26 | 970,928 | 0.00 | 0.00 | 0.00 | 6 | 12:03:20 | |||
MSFT | Microsoft Corporation | 400.80 | -8.26 | -2.02 % | 400.63 | 401.00 | 81,901 | 0.00 | 0.00 | 0.00 | 32 | 12:03:20 | |||
TSLA | Tesla Inc | 162.07 | -0.06 | -0.04 % | 162.05 | 162.19 | 357,998 | 0.00 | 0.00 | 0.00 | 4 | 12:03:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,059 | 0.00 | 0.00 | 0.00 | 3 | 12:02:40 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 211 | 0.00 | 0.00 | 0.00 | 6 | 12:02:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000733 | -0.00000005 | -0.68 % | 0.00000733 | 0.00000736 | 4,723,471.12 | 0.00000738 | 0.00000744 | 0.00000729 | 2.63 | 12:18:16 | Real-time | ||
BTCUSD | Bitcoin | 63,733.35 | -547.77 | -0.85 % | 63,732.99 | 63,733.34 | 4,378.27 | 64,269.12 | 64,730.00 | 63,320.88 | 0.00 | 12:18:19 | Real-time | ||
ETHUSD | Ethereum | 3,098.84 | -40.97 | -1.30 % | 3,098.61 | 3,098.84 | 44,588.55 | 3,139.67 | 3,171.28 | 3,071.79 | 0.03 | 12:18:21 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | -0.00000007 | -0.85 % | 0.00000814 | 0.00000816 | 10,986,369.33 | 0.00000821 | 0.00000824 | 0.00000810 | 79.00 | 12:18:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions