We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,839.89 | 52.90 | 0.30 % | 0.00 | 0.00 | 17,775.41 | 17,842.47 | 17,716.92 | 15:38:31 | |||||
UKX | FTSE 100 Index | 7,879.50 | 31.51 | 0.40 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 15:38:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0661 | -0.0008 | -0.08 % | 1.06607 | 1.06612 | 1.06696 | 1.06915 | 1.06464 | 15:38:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24528 | -0.0001 | -0.01 % | 1.24524 | 1.24532 | 1.24538 | 1.2485 | 1.24364 | 15:38:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:38:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.125 | 1.41 % | 9.00 | 9.50 | 292,693 | 8.875 | 9.445 | 8.75 | 50,000 | 15:32:52 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.80 | -1.20 | -1.50 % | 78.65 | 79.05 | 829,681 | 80.00 | 80.55 | 77.75 | 12 | 1 | 15:27:36 | ||
AAL | Anglo American Plc | 2,184.50 | 16.00 | 0.74 % | 2,184.50 | 2,185.00 | 2,732,637 | 2,184.50 | 2,200.50 | 2,158.50 | 500 | 15:37:58 | |||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,688,406 | 12.25 | 12.25 | 11.75 | 25,000 | 15:09:25 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 362.60 | 13.00 | 3.72 % | 361.20 | 362.40 | 410,741 | 356.00 | 372.20 | 355.60 | 57 | 1 | 15:37:08 | ||
AV. | Aviva Plc | 458.80 | 3.30 | 0.72 % | 458.80 | 458.90 | 3,313,396 | 459.50 | 460.90 | 455.80 | 297 | 3 | 15:37:54 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,776,172 | 49.75 | 49.75 | 47.75 | 1,009 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,285.00 | -35.00 | -2.65 % | 1,285.00 | 1,285.50 | 8,254,899 | 1,311.00 | 1,316.50 | 1,272.50 | 6 | 2 | 15:38:26 | ||
BARC | Barclays Plc | 182.60 | 2.66 | 1.48 % | 182.58 | 182.62 | 55,211,586 | 181.30 | 182.92 | 181.16 | 763 | 20 | 15:38:26 | ||
BATS | British American Tobacco Plc | 2,294.00 | 18.00 | 0.79 % | 2,294.00 | 2,295.00 | 2,067,925 | 2,292.00 | 2,309.00 | 2,287.00 | 9 | 3 | 15:37:28 | ||
BDEV | Barratt Developments Plc | 447.00 | 1.00 | 0.22 % | 446.90 | 447.00 | 4,173,799 | 448.40 | 449.60 | 442.50 | 323 | 19 | 15:38:27 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 27,191 | 5.60 | 5.60 | 5.60 | 5,191 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.46 | 33.78 | 1,971,090 | 33.50 | 34.02 | 33.34 | 178 | 15:36:46 | |||
BP. | Bp Plc | 514.20 | -2.60 | -0.50 % | 514.20 | 514.30 | 19,816,379 | 511.80 | 515.10 | 508.20 | 119 | 8 | 15:38:28 | ||
BT.A | Bt Group Plc | 104.35 | 1.20 | 1.16 % | 104.30 | 104.35 | 5,832,694 | 103.55 | 104.35 | 103.45 | 1 | 15:37:17 | |||
CNA | Centrica Plc | 131.45 | 0.10 | 0.08 % | 131.40 | 131.50 | 44,923,930 | 132.40 | 132.70 | 130.60 | 2,321 | 15:38:18 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.34 | 0.10 | 0.76 % | 13.34 | 13.38 | 2,957,454 | 13.20 | 13.66 | 13.14 | 1,484 | 15:38:06 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -5.00 | -0.46 % | 1,091.00 | 1,094.00 | 86,245 | 1,101.00 | 1,114.00 | 1,089.00 | 1 | 1 | 15:29:46 | ||
DGE | Diageo Plc | 2,836.00 | 37.00 | 1.32 % | 2,835.50 | 2,836.00 | 1,475,039 | 2,819.50 | 2,859.00 | 2,815.00 | 3,170 | 1 | 15:38:25 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,585 | 4.85 | 4.85 | 4.85 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,750,632 | 7.85 | 7.85 | 7.40 | 25,855 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 7,903,342 | 0.95 | 0.95 | 0.875 | 175 | 15:08:00 | |||
ENQ | Enquest Plc | 16.06 | -0.34 | -2.07 % | 16.04 | 16.10 | 2,370,983 | 17.18 | 17.18 | 15.90 | 8,700 | 15:24:49 | |||
ENT | Entain Plc | 822.00 | 7.80 | 0.96 % | 821.60 | 822.40 | 5,780,445 | 819.60 | 822.60 | 808.80 | 430 | 1 | 15:38:32 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,570,928 | 1.50 | 1.50 | 1.45 | 58,969 | 08:00:17 | |||
EZJ | Easyjet Plc | 532.00 | 13.80 | 2.66 % | 531.80 | 532.40 | 4,970,422 | 537.00 | 547.00 | 526.40 | 939 | 18 | 15:38:05 | ||
GAW | Games Workshop Group Plc | 9,735.00 | -195.00 | -1.96 % | 9,720.00 | 9,740.00 | 82,199 | 9,940.00 | 9,990.00 | 9,670.00 | 40 | 15:38:30 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 13,309,559 | 6.20 | 6.20 | 6.05 | 350,000 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | 0.20 | 0.18 % | 111.00 | 111.50 | 593,097 | 113.30 | 114.70 | 109.80 | 8,258 | 1 | 15:33:16 | ||
GLEN | Glencore Plc | 472.80 | -0.05 | -0.01 % | 472.70 | 472.80 | 12,655,519 | 474.10 | 474.60 | 470.00 | 1 | 15:38:26 | |||
GSK | Gsk Plc | 1,583.50 | -6.50 | -0.41 % | 1,583.00 | 1,583.50 | 2,448,708 | 1,593.00 | 1,595.50 | 1,580.00 | 145 | 15:38:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 567,054 | 13.00 | 13.00 | 12.75 | 7,927 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 20,467,415 | 1.30 | 1.325 | 1.275 | 3,012 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 644.00 | 7.90 | 1.24 % | 644.00 | 644.10 | 37,078,896 | 639.30 | 645.60 | 637.60 | 1,012 | 1 | 15:38:31 | ||
HVO | Hvivo Plc | 27.25 | -0.35 | -1.27 % | 27.00 | 27.50 | 199,134 | 27.60 | 27.60 | 27.25 | 20 | 15:38:18 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,460,831 | 0.40 | 0.425 | 0.40 | 109,798 | 14:50:00 | |||
IQE | Iqe Plc | 29.50 | -0.15 | -0.51 % | 29.40 | 29.65 | 2,676,093 | 30.50 | 30.50 | 28.70 | 10,000 | 15:35:59 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 14,160,071 | 6.85 | 6.95 | 6.60 | 1,250,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,918,500 | 0.556 | 0.56 | 0.542 | 10,395 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,355,719 | 0.415 | 0.415 | 0.415 | 26,589 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.90 | 1.90 | 0.78 % | 244.80 | 245.00 | 4,289,315 | 245.90 | 246.10 | 243.90 | 20 | 15:38:03 | |||
LLOY | Lloyds Banking Group Plc | 50.82 | 0.40 | 0.79 % | 50.82 | 50.84 | 40,678,850 | 50.72 | 51.28 | 50.62 | 890 | 15:38:27 | |||
MKS | Marks And Spencer Group Plc | 249.80 | 1.70 | 0.69 % | 249.70 | 249.90 | 6,195,617 | 249.90 | 250.10 | 247.60 | 553 | 15:38:07 | |||
MNG | M&g Plc | 199.45 | 2.35 | 1.19 % | 199.40 | 199.50 | 7,838,122 | 198.85 | 199.65 | 197.80 | 991 | 1 | 15:37:31 | ||
MTRO | Metro Bank Holdings Plc | 31.05 | -0.10 | -0.32 % | 30.75 | 31.05 | 579,269 | 31.40 | 31.40 | 30.60 | 19 | 15:29:17 | |||
N91 | Ninety One Plc | 165.90 | -1.10 | -0.66 % | 165.90 | 166.10 | 654,404 | 171.00 | 171.00 | 164.60 | 567 | 15:35:45 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 427,232 | 0.00 | 0.00 | 0.00 | 315,647 | 08:00:00 | |||
NG. | National Grid Plc | 1,028.50 | 15.50 | 1.53 % | 1,028.50 | 1,029.00 | 11,243,821 | 1,033.50 | 1,043.50 | 1,028.00 | 1,833 | 3 | 15:38:05 | ||
OBD | Oxford Biodynamics Plc | 9.66 | 0.76 | 8.54 % | 8.82 | 9.48 | 1,305,213 | 9.00 | 9.66 | 9.00 | 4,000 | 15:32:26 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 199.20 | 8.80 | 4.62 % | 199.00 | 200.00 | 95,408 | 196.00 | 202.00 | 192.00 | 7,500 | 1 | 15:25:40 | ||
PANR | Pantheon Resources Plc | 32.45 | -0.35 | -1.07 % | 32.35 | 32.80 | 3,110,526 | 32.20 | 32.80 | 31.15 | 5 | 15:25:35 | |||
PFC | Petrofac Limited | 24.10 | 1.50 | 6.64 % | 23.90 | 24.18 | 4,792,318 | 22.64 | 24.18 | 22.64 | 126 | 6 | 15:37:06 | ||
PHNX | Phoenix Group Holdings Plc | 479.80 | 3.80 | 0.80 % | 479.40 | 479.80 | 2,083,870 | 481.00 | 485.60 | 478.60 | 572 | 15:38:31 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,726,726 | 9.95 | 10.25 | 9.95 | 36,951 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 288,545 | 5.85 | 5.85 | 5.75 | 15,578 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 403.90 | 2.50 | 0.62 % | 403.80 | 404.00 | 7,260,347 | 406.20 | 406.70 | 398.30 | 3 | 15:38:13 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 236,518 | 9.55 | 9.55 | 9.40 | 104,324 | 13:01:41 | |||
SFOR | S4 Capital Plc | 53.85 | -0.45 | -0.83 % | 53.30 | 54.15 | 1,256,015 | 52.20 | 55.40 | 52.20 | 933 | 15:37:03 | |||
SHEL | Shell Plc | 2,843.00 | -3.00 | -0.11 % | 2,842.00 | 2,842.50 | 5,788,397 | 2,839.00 | 2,855.00 | 2,818.50 | 15:38:32 | ||||
SOLG | Solgold Plc | 9.80 | 0.05 | 0.51 % | 9.73 | 9.80 | 4,756,887 | 9.70 | 9.91 | 9.55 | 18,076 | 15:38:16 | |||
SQZ | Serica Energy Plc | 194.80 | -5.80 | -2.89 % | 194.30 | 194.80 | 424,858 | 199.00 | 199.10 | 194.00 | 3,000 | 15:24:10 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 455,848 | 2.60 | 2.65 | 2.60 | 212 | 12:56:38 | |||
THG | Thg Plc | 60.10 | 1.10 | 1.86 % | 60.05 | 60.40 | 1,058,453 | 59.90 | 60.45 | 58.80 | 2,754 | 15:35:19 | |||
TLW | Tullow Oil Plc | 36.16 | -0.36 | -0.99 % | 36.02 | 36.16 | 1,960,215 | 36.50 | 36.72 | 35.74 | 277 | 15:33:12 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 2,264,655 | 4.60 | 4.60 | 4.60 | 1,130,381 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 43,812 | 94.50 | 95.00 | 94.50 | 2,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.60 | 0.40 | 0.14 % | 282.60 | 282.80 | 2,872,221 | 283.80 | 285.00 | 281.50 | 303 | 15:38:26 | |||
TW. | Taylor Wimpey Plc | 132.00 | 1.00 | 0.76 % | 131.95 | 132.00 | 18,971,689 | 131.95 | 132.45 | 130.25 | 18 | 15:38:15 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.00 | 45.00 | 214,310 | 43.50 | 44.50 | 43.50 | 4,582 | 15:06:27 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,936,265 | 0.415 | 0.415 | 0.415 | 16,537 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1075 | 0.115 | 5,062,589 | 0.112 | 0.112 | 0.112 | 5,000 | 15:19:10 | |||
XPP | Xp Power Limited | 1,054.00 | -2.00 | -0.19 % | 1,054.00 | 1,060.00 | 10,329 | 1,056.00 | 1,064.00 | 1,046.00 | 1,350 | 15:30:16 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 7,635 | 1,890.00 | 1,890.00 | 1,890.00 | 188 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 509.115 | 14.95 | 3.02 % | 509.03 | 509.20 | 4,577,439 | 499.90 | 509.83 | 499.04 | 1 | 15:38:32 | |||
MSFT | Microsoft Corporation | 409.19 | -2.65 | -0.64 % | 409.18 | 409.22 | 4,643,495 | 410.77 | 411.43 | 407.0962 | 1 | 15:38:32 | |||
TSLA | Tesla Inc | 151.44 | -4.01 | -2.58 % | 151.44 | 151.46 | 36,242,818 | 151.25 | 152.10 | 148.70 | 10 | 15:38:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.82 | 2.15 | 1.38 % | 0.00 | 0.00 | 981,322 | 156.68 | 158.00 | 156.575 | 100 | 15:38:32 | |||
MCD | McDonalds Corp | 270.58 | 0.63 | 0.23 % | 0.00 | 0.00 | 503,255 | 270.98 | 271.29 | 269.55 | 1 | 15:38:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000010 | -1.38 % | 0.00000715 | 0.00000729 | 5,678,307.74 | 0.00000725 | 0.00000736 | 0.00000711 | 206.00 | 15:53:21 | Real-time | ||
BTCUSD | Bitcoin | 63,515.13 | 2,232.14 | 3.64 % | 63,515.13 | 63,515.99 | 11,173.91 | 61,345.84 | 64,029.16 | 60,816.07 | 0.00 | 15:53:31 | Real-time | ||
ETHUSD | Ethereum | 3,067.84 | 82.36 | 2.76 % | 3,067.58 | 3,067.92 | 72,080.80 | 2,990.50 | 3,100.80 | 2,952.53 | 0.01 | 15:53:32 | Real-time | ||
XRPBTC | Ripple | 0.00000787 | -0.00000022 | -2.72 % | 0.00000783 | 0.00000789 | 18,703,819.85 | 0.00000809 | 0.00000810 | 0.00000783 | 703.00 | 15:53:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions