We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,692.97 | -157.84 | -0.88 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 12:15:12 | |||||
UKX | FTSE 100 Index | 7,820.95 | -56.10 | -0.71 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 12:15:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06455 | 0.0002 | 0.02 % | 1.0644 | 1.0647 | 1.06417 | 1.06635 | 1.06271 | 12:15:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2432 | -0.0004 | -0.03 % | 1.24318 | 1.24322 | 1.24342 | 1.2457 | 1.2403 | 12:15:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:15:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 295,069 | 8.75 | 9.2525 | 8.55 | 50,000 | 1 | 12:09:27 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 81.40 | 82.10 | 535,760 | 80.00 | 83.40 | 80.00 | 18 | 8 | 12:12:29 | ||
AAL | Anglo American Plc | 2,140.00 | -42.00 | -1.92 % | 2,139.50 | 2,141.00 | 1,386,480 | 2,158.50 | 2,181.00 | 2,139.00 | 97 | 12:15:17 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 985,593 | 11.75 | 11.75 | 11.25 | 10,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 348.40 | -10.00 | -2.79 % | 347.40 | 348.60 | 87,279 | 350.00 | 356.20 | 347.60 | 1 | 1 | 12:07:30 | ||
AV. | Aviva Plc | 454.60 | -2.60 | -0.57 % | 454.50 | 454.60 | 1,846,702 | 455.00 | 457.10 | 453.10 | 766 | 2 | 12:15:17 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,011,115 | 47.75 | 47.75 | 45.75 | 15,000 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,300.50 | 13.50 | 1.05 % | 1,300.00 | 1,301.00 | 1,875,325 | 1,286.50 | 1,303.00 | 1,281.00 | 24 | 12:15:09 | |||
BARC | Barclays Plc | 182.74 | -1.24 | -0.67 % | 182.76 | 182.84 | 12,711,336 | 182.28 | 184.08 | 181.50 | 196 | 13 | 12:15:10 | ||
BATS | British American Tobacco Plc | 2,290.00 | -3.00 | -0.13 % | 2,289.00 | 2,291.00 | 1,224,386 | 2,301.00 | 2,311.00 | 2,287.00 | 247 | 3 | 12:15:06 | ||
BDEV | Barratt Developments Plc | 440.00 | -6.30 | -1.41 % | 439.90 | 440.10 | 767,395 | 442.40 | 446.00 | 438.10 | 70 | 13 | 12:15:10 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.24 | 33.44 | 1,535,365 | 33.00 | 34.10 | 33.00 | 10,000 | 12:06:58 | |||
BP. | Bp Plc | 504.90 | -7.50 | -1.46 % | 504.90 | 505.10 | 11,137,571 | 510.80 | 514.30 | 504.60 | 3,593 | 12:15:17 | |||
BT.A | Bt Group Plc | 104.15 | -0.55 | -0.53 % | 104.05 | 104.15 | 3,696,727 | 104.30 | 105.65 | 103.50 | 2,783 | 12:15:10 | |||
CNA | Centrica Plc | 130.15 | -0.60 | -0.46 % | 130.10 | 130.20 | 9,525,838 | 130.40 | 131.45 | 128.65 | 1,142 | 12:14:40 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.84 | -0.46 | -3.46 % | 12.78 | 12.86 | 2,938,632 | 13.30 | 13.30 | 12.84 | 38,715 | 12:13:31 | |||
DEC | Diversified Energy Company Plc | 1,061.00 | -33.00 | -3.02 % | 1,060.00 | 1,063.00 | 58,265 | 1,091.00 | 1,101.00 | 1,061.00 | 67 | 1 | 12:14:46 | ||
DGE | Diageo Plc | 2,807.50 | -15.50 | -0.55 % | 2,807.00 | 2,808.00 | 1,103,362 | 2,812.00 | 2,821.50 | 2,799.00 | 129 | 12:14:43 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 236 | 4.95 | 4.95 | 4.85 | 236 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,013 | 7.65 | 8.15 | 7.65 | 12,724 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 27,668,298 | 0.875 | 1.05 | 0.875 | 86,547 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.48 | -0.56 | -3.49 % | 15.40 | 15.48 | 2,339,996 | 16.04 | 16.04 | 15.48 | 30,000 | 12:13:46 | |||
ENT | Entain Plc | 820.00 | -4.20 | -0.51 % | 819.40 | 820.00 | 298,293 | 816.40 | 826.40 | 816.40 | 97 | 12:14:40 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,647,679 | 1.50 | 1.50 | 1.45 | 66 | 11:26:37 | |||
EZJ | Easyjet Plc | 522.80 | -7.20 | -1.36 % | 522.80 | 523.40 | 1,196,788 | 526.60 | 528.40 | 514.60 | 3 | 2 | 12:12:40 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,490.00 | 9,515.00 | 11,560 | 9,520.00 | 9,565.00 | 9,410.00 | 614 | 11:54:46 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 4,580,169 | 6.10 | 6.15 | 6.05 | 1,399 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 107.60 | -3.50 | -3.15 % | 107.20 | 107.80 | 707,803 | 111.10 | 112.50 | 106.80 | 1,000 | 12:15:07 | |||
GLEN | Glencore Plc | 468.10 | -6.90 | -1.45 % | 468.20 | 468.30 | 8,370,995 | 473.80 | 478.40 | 467.90 | 12:15:17 | ||||
GSK | Gsk Plc | 1,588.00 | 4.50 | 0.28 % | 1,587.50 | 1,588.00 | 795,600 | 1,579.50 | 1,588.00 | 1,575.00 | 112 | 12:15:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 529,743 | 12.75 | 12.75 | 12.75 | 384 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.10 | 7.84 % | 1.35 | 1.40 | 50,204,714 | 1.275 | 1.45 | 1.275 | 321,658 | 12:09:51 | |||
HSBA | Hsbc Holdings Plc | 638.10 | -6.50 | -1.01 % | 638.00 | 638.20 | 7,061,156 | 635.50 | 639.70 | 633.80 | 2,018 | 1 | 12:15:09 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,297,912 | 27.25 | 27.25 | 26.25 | 2,973 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 28.75 | -0.95 | -3.20 % | 28.65 | 28.80 | 2,064,989 | 29.70 | 29.70 | 28.50 | 50,000 | 12:02:02 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,555,267 | 6.85 | 6.85 | 6.80 | 2,500 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 36,600 | 2.75 | 2.75 | 2.75 | 1,888 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,341,791 | 0.54 | 0.56 | 0.54 | 105,310 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,046,080 | 0.415 | 0.415 | 0.415 | 34,780 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.00 | -2.00 | -0.82 % | 242.90 | 243.10 | 3,816,551 | 243.50 | 244.20 | 241.80 | 7 | 12:15:17 | |||
LLOY | Lloyds Banking Group Plc | 50.34 | -0.66 | -1.29 % | 50.32 | 50.36 | 39,265,551 | 50.70 | 50.82 | 50.20 | 116 | 4 | 12:15:15 | ||
MKS | Marks And Spencer Group Plc | 243.10 | -7.10 | -2.84 % | 243.00 | 243.20 | 1,288,010 | 246.80 | 249.50 | 243.10 | 1,701 | 12:15:04 | |||
MNG | M&g Plc | 198.00 | -1.15 | -0.58 % | 197.95 | 198.10 | 1,306,603 | 197.60 | 198.60 | 197.35 | 1,262 | 12:15:08 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 208,616 | 32.55 | 32.55 | 31.20 | 795 | 11:26:35 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 164.80 | 165.00 | 160,368 | 158.00 | 165.60 | 158.00 | 855 | 12:14:59 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,036.50 | 6.50 | 0.63 % | 1,036.00 | 1,037.00 | 1,971,092 | 1,034.50 | 1,039.50 | 1,028.00 | 30 | 1 | 12:15:03 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.82 | 9.18 | 600,931 | 8.82 | 8.82 | 8.82 | 32,310 | 11:11:42 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,723 | 18.00 | 18.00 | 18.00 | 13,277 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 202.50 | 203.50 | 79,672 | 202.00 | 204.50 | 200.00 | 9 | 12:11:39 | |||
PANR | Pantheon Resources Plc | 31.00 | -1.45 | -4.47 % | 31.00 | 31.30 | 2,500,767 | 33.00 | 33.00 | 30.75 | 500 | 12:13:55 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.70 | 23.38 | 1,676,848 | 23.10 | 23.50 | 23.00 | 11,587 | 12:10:19 | |||
PHNX | Phoenix Group Holdings Plc | 475.40 | -4.00 | -0.83 % | 475.20 | 475.60 | 997,817 | 477.00 | 478.80 | 475.00 | 1,500 | 2 | 12:13:25 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 868,160 | 10.35 | 10.90 | 10.35 | 23,477 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 78,763 | 5.75 | 5.75 | 5.75 | 2,417 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.00 | -6.50 | -1.61 % | 395.90 | 396.10 | 9,368,637 | 398.40 | 398.90 | 392.00 | 115 | 12:15:09 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.35 | 55.25 | 313,222 | 55.95 | 55.95 | 54.30 | 10 | 12:00:56 | |||
SHEL | Shell Plc | 2,803.00 | -38.50 | -1.35 % | 2,802.50 | 2,803.00 | 2,133,195 | 2,837.00 | 2,841.00 | 2,755.00 | 90 | 12:15:18 | |||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.58 | 9.65 | 2,387,359 | 9.65 | 9.75 | 9.52 | 16,000 | 12:09:53 | |||
SQZ | Serica Energy Plc | 189.40 | -4.10 | -2.12 % | 189.00 | 189.60 | 373,777 | 196.20 | 197.00 | 189.20 | 6,403 | 12:15:07 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 128,055 | 1.475 | 1.475 | 1.475 | 20 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 728,557 | 2.65 | 2.70 | 2.65 | 100,000 | 09:50:24 | |||
THG | Thg Plc | 59.60 | -1.20 | -1.97 % | 59.30 | 59.60 | 226,653 | 59.20 | 60.45 | 59.10 | 1,800 | 12:13:41 | |||
TLW | Tullow Oil Plc | 35.20 | -1.02 | -2.82 % | 35.10 | 35.34 | 670,277 | 36.00 | 36.04 | 35.00 | 6,538 | 12:14:46 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.00 | -2.70 | -0.96 % | 279.80 | 280.00 | 2,377,200 | 281.40 | 281.40 | 279.30 | 14 | 2 | 12:15:04 | ||
TW. | Taylor Wimpey Plc | 129.95 | -1.95 | -1.48 % | 129.90 | 130.05 | 2,380,438 | 130.60 | 131.45 | 129.65 | 6 | 12:15:10 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 3,284,004 | 0.0375 | 0.0375 | 0.0375 | 450,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,324,884 | 0.415 | 0.415 | 0.415 | 287,345 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 13,670,215 | 0.1075 | 0.1075 | 0.10 | 571,640 | 11:35:08 | |||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,044.00 | 1,052.00 | 9,414 | 1,060.00 | 1,060.00 | 1,046.00 | 162 | 12:14:26 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 23,555 | 1,890.00 | 1,935.00 | 1,890.00 | 259 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.15 | -3.65 | -0.73 % | 498.21 | 498.62 | 97,037 | 0.00 | 0.00 | 0.00 | 1 | 12:14:58 | |||
MSFT | Microsoft Corporation | 401.86 | -2.41 | -0.60 % | 401.82 | 402.00 | 87,877 | 0.00 | 0.00 | 0.00 | 2 | 12:14:47 | |||
TSLA | Tesla Inc | 145.70 | -4.23 | -2.82 % | 145.72 | 145.75 | 936,132 | 0.00 | 0.00 | 0.00 | 30 | 12:15:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.37 | -0.57 | -0.37 % | 0.00 | 0.00 | 4,431 | 0.00 | 0.00 | 0.00 | 10 | 12:12:38 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 683 | 0.00 | 0.00 | 0.00 | 5 | 11:55:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000719 | -0.00000003 | -0.42 % | 0.00000718 | 0.00000721 | 5,418,140.27 | 0.00000722 | 0.00000724 | 0.00000704 | 187.00 | 12:30:16 | Real-time | ||
BTCUSD | Bitcoin | 64,789.27 | 1,279.10 | 2.01 % | 64,789.25 | 64,789.26 | 15,410.71 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 12:30:10 | Real-time | ||
ETHUSD | Ethereum | 3,094.54 | 28.76 | 0.94 % | 3,094.53 | 3,094.84 | 82,498.11 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 12:30:16 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000771 | 0.00000772 | 31,757,296.08 | 0.00000792 | 0.00000793 | 0.00000765 | 1,176.00 | 12:30:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions