We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,665.31 | -185.50 | -1.04 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 10:19:36 | |||||
UKX | FTSE 100 Index | 7,820.98 | -56.07 | -0.71 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 10:19:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06501 | 0.0006 | 0.06 % | 1.06499 | 1.06502 | 1.06417 | 1.06608 | 1.06271 | 10:19:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2443 | 0.0007 | 0.05 % | 1.24428 | 1.24431 | 1.24342 | 1.2453 | 1.2403 | 10:19:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:19:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 200,268 | 8.75 | 9.00 | 8.55 | 4,500 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.85 | 1.05 | 1.32 % | 80.35 | 81.45 | 354,946 | 80.00 | 83.40 | 80.00 | 3 | 8 | 10:14:49 | ||
AAL | Anglo American Plc | 2,151.00 | -31.00 | -1.42 % | 2,150.50 | 2,151.50 | 751,741 | 2,158.50 | 2,181.00 | 2,146.00 | 121 | 10:19:33 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 797,205 | 11.75 | 11.75 | 11.25 | 4,627 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 350.60 | -7.80 | -2.18 % | 349.60 | 350.60 | 78,699 | 350.00 | 356.20 | 347.60 | 1,250 | 1 | 10:19:10 | ||
AV. | Aviva Plc | 454.90 | -2.30 | -0.50 % | 454.90 | 455.00 | 1,141,328 | 455.00 | 457.10 | 453.10 | 78 | 2 | 10:19:25 | ||
AVCT | Avacta Group Plc | 45.75 | -2.25 | -4.69 % | 45.50 | 46.00 | 887,367 | 47.75 | 47.75 | 45.75 | 326 | 10:05:41 | |||
BA. | Bae Systems Plc | 1,293.00 | 6.00 | 0.47 % | 1,292.50 | 1,293.00 | 972,185 | 1,286.50 | 1,294.00 | 1,281.00 | 370 | 10:19:41 | |||
BARC | Barclays Plc | 183.48 | -0.50 | -0.27 % | 183.42 | 183.48 | 8,196,653 | 182.28 | 183.56 | 181.50 | 1,121 | 5 | 10:19:46 | ||
BATS | British American Tobacco Plc | 2,292.00 | -1.00 | -0.04 % | 2,291.00 | 2,292.00 | 795,730 | 2,301.00 | 2,311.00 | 2,288.00 | 10 | 3 | 10:19:36 | ||
BDEV | Barratt Developments Plc | 439.60 | -6.70 | -1.50 % | 439.20 | 439.60 | 377,998 | 442.40 | 446.00 | 438.10 | 4 | 5 | 10:19:30 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.36 | -0.36 | -1.07 % | 33.32 | 33.48 | 1,385,098 | 33.00 | 34.10 | 33.00 | 1,582 | 09:53:03 | |||
BP. | Bp Plc | 509.60 | -2.80 | -0.55 % | 509.50 | 509.60 | 8,518,271 | 510.80 | 514.30 | 507.20 | 667 | 10:19:46 | |||
BT.A | Bt Group Plc | 103.65 | -1.05 | -1.00 % | 103.65 | 103.70 | 2,332,520 | 104.30 | 105.65 | 103.50 | 2,763 | 10:19:23 | |||
CNA | Centrica Plc | 129.05 | -1.70 | -1.30 % | 129.00 | 129.10 | 3,178,490 | 130.40 | 131.45 | 128.65 | 1,952 | 10:19:00 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 27,339 | 0.15 | 0.15 | 0.145 | 22,292 | 08:00:04 | |||
CPI | Capita Plc | 12.90 | -0.40 | -3.01 % | 12.90 | 12.96 | 1,796,049 | 13.30 | 13.30 | 12.86 | 1,000 | 10:19:17 | |||
DEC | Diversified Energy Company Plc | 1,076.00 | -18.00 | -1.65 % | 1,075.00 | 1,078.00 | 41,858 | 1,091.00 | 1,101.00 | 1,076.00 | 20 | 1 | 10:19:09 | ||
DGE | Diageo Plc | 2,800.50 | -22.50 | -0.80 % | 2,800.00 | 2,801.00 | 689,509 | 2,812.00 | 2,821.50 | 2,799.00 | 47 | 10:19:46 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 1,933,468 | 7.65 | 8.15 | 7.65 | 125,865 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.975 | 0.10 | 11.43 % | 0.95 | 1.00 | 21,701,205 | 0.875 | 1.05 | 0.875 | 200,000 | 5 | 09:45:29 | ||
ENQ | Enquest Plc | 15.72 | -0.32 | -2.00 % | 15.72 | 15.84 | 1,765,024 | 16.04 | 16.04 | 15.54 | 501 | 10:13:09 | |||
ENT | Entain Plc | 819.40 | -4.80 | -0.58 % | 819.00 | 820.20 | 203,267 | 816.40 | 826.40 | 816.40 | 125 | 10:19:30 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,578,566 | 1.50 | 1.50 | 1.45 | 68 | 08:00:16 | |||
EZJ | Easyjet Plc | 523.80 | -6.20 | -1.17 % | 523.60 | 524.40 | 942,780 | 526.60 | 528.40 | 514.60 | 368 | 2 | 10:17:15 | ||
GAW | Games Workshop Group Plc | 9,555.00 | -40.00 | -0.42 % | 9,540.00 | 9,560.00 | 8,076 | 9,520.00 | 9,555.00 | 9,410.00 | 51 | 10:18:27 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,290,674 | 6.10 | 6.15 | 6.05 | 613,710 | 09:56:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.30 | -2.80 | -2.52 % | 108.30 | 108.80 | 617,873 | 111.10 | 112.50 | 106.80 | 11,062 | 10:15:15 | |||
GLEN | Glencore Plc | 475.75 | 0.75 | 0.16 % | 475.65 | 475.80 | 5,496,915 | 473.80 | 478.40 | 471.85 | 443 | 10:19:46 | |||
GSK | Gsk Plc | 1,577.50 | -6.00 | -0.38 % | 1,577.50 | 1,578.50 | 539,957 | 1,579.50 | 1,583.50 | 1,575.00 | 480 | 10:19:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 429,941 | 12.75 | 12.75 | 12.75 | 225 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 11,528,569 | 1.275 | 1.325 | 1.275 | 52,932 | 09:48:15 | |||
HSBA | Hsbc Holdings Plc | 635.60 | -9.00 | -1.40 % | 635.40 | 635.50 | 5,223,228 | 635.50 | 637.80 | 633.80 | 1,242 | 1 | 10:19:44 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,664,040 | 27.25 | 27.25 | 26.25 | 2,624 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,379,365 | 0.425 | 0.425 | 0.425 | 336,993 | 07:30:07 | |||
IQE | Iqe Plc | 28.95 | -0.75 | -2.53 % | 28.80 | 29.10 | 1,527,630 | 29.70 | 29.70 | 28.50 | 100 | 10:10:01 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 947,193 | 6.85 | 6.85 | 6.80 | 10,000 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.004 | 0.74 % | 0.544 | 0.56 | 10,595,269 | 0.54 | 0.544 | 0.54 | 40,000 | 10:19:47 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,860,354 | 0.415 | 0.415 | 0.415 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.90 | -2.10 | -0.86 % | 242.70 | 242.90 | 2,777,832 | 243.50 | 244.20 | 241.80 | 12 | 10:19:31 | |||
LLOY | Lloyds Banking Group Plc | 50.32 | -0.68 | -1.33 % | 50.30 | 50.32 | 25,704,118 | 50.70 | 50.82 | 50.20 | 6,396 | 2 | 10:19:44 | ||
MKS | Marks And Spencer Group Plc | 243.70 | -6.50 | -2.60 % | 243.50 | 243.80 | 771,609 | 246.80 | 249.50 | 243.40 | 4 | 10:18:46 | |||
MNG | M&g Plc | 198.05 | -1.10 | -0.55 % | 197.75 | 197.90 | 898,430 | 197.60 | 198.45 | 197.35 | 2,500 | 10:18:33 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.35 | 181,208 | 32.55 | 32.55 | 31.20 | 1,285 | 09:53:54 | |||
N91 | Ninety One Plc | 164.80 | -1.00 | -0.60 % | 164.80 | 165.20 | 126,256 | 158.00 | 165.60 | 158.00 | 248 | 10:19:11 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 23,078 | 0.00 | 0.00 | 0.00 | 19,071 | 01:00:00 | |||
NG. | National Grid Plc | 1,033.50 | 3.50 | 0.34 % | 1,033.50 | 1,034.00 | 1,212,510 | 1,034.50 | 1,037.00 | 1,028.00 | 362 | 1 | 10:19:39 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 451,071 | 0.00 | 0.00 | 0.00 | 10,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.50 | -1.50 | -0.73 % | 201.00 | 202.50 | 67,697 | 202.00 | 204.50 | 200.00 | 170 | 10:15:02 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.70 | 32.10 | 617,860 | 33.00 | 33.00 | 31.85 | 31,218 | 10:07:08 | |||
PFC | Petrofac Limited | 23.22 | 0.00 | 0.00 % | 22.40 | 23.28 | 1,464,896 | 23.10 | 23.50 | 23.00 | 5,051 | 10:11:46 | |||
PHNX | Phoenix Group Holdings Plc | 475.80 | -3.60 | -0.75 % | 475.40 | 476.00 | 689,033 | 477.00 | 478.80 | 475.00 | 102 | 2 | 10:19:20 | ||
POLB | Poolbeg Pharma Plc | 10.75 | 0.40 | 3.86 % | 10.60 | 10.90 | 402,577 | 10.35 | 10.75 | 10.35 | 17 | 10:19:17 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 58,481 | 5.75 | 5.75 | 5.75 | 100,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.30 | -7.20 | -1.79 % | 395.30 | 395.50 | 7,716,330 | 398.40 | 398.90 | 392.00 | 50 | 10:19:38 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.55 | -0.45 | -0.82 % | 54.10 | 55.65 | 201,185 | 55.95 | 55.95 | 54.55 | 9,250 | 10:15:17 | |||
SHEL | Shell Plc | 2,820.00 | -21.50 | -0.76 % | 2,819.50 | 2,820.00 | 1,375,535 | 2,837.00 | 2,841.00 | 2,810.50 | 1,091 | 10:19:41 | |||
SOLG | Solgold Plc | 9.69 | -0.01 | -0.10 % | 9.70 | 9.75 | 1,282,486 | 9.65 | 9.70 | 9.52 | 997 | 10:19:18 | |||
SQZ | Serica Energy Plc | 191.80 | -1.70 | -0.88 % | 191.50 | 192.00 | 232,526 | 196.20 | 197.00 | 190.00 | 8 | 10:17:29 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 92,876 | 1.475 | 1.475 | 1.475 | 7,952 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 411,581 | 2.65 | 2.70 | 2.65 | 17,644 | 09:50:24 | |||
THG | Thg Plc | 60.15 | -0.65 | -1.07 % | 59.65 | 60.15 | 178,450 | 59.20 | 60.45 | 59.10 | 1,946 | 10:16:06 | |||
TLW | Tullow Oil Plc | 35.26 | -0.96 | -2.65 % | 35.26 | 35.50 | 567,768 | 36.00 | 36.04 | 35.00 | 791 | 10:17:12 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.50 | -2.20 | -0.78 % | 280.40 | 280.60 | 1,695,161 | 281.40 | 281.40 | 279.30 | 558 | 1 | 10:19:36 | ||
TW. | Taylor Wimpey Plc | 129.80 | -2.10 | -1.59 % | 129.75 | 129.80 | 1,631,776 | 130.60 | 131.45 | 129.65 | 1,076 | 10:18:56 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 11,149 | 43.50 | 43.50 | 43.50 | 1,149 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 670,123 | 0.0375 | 0.0375 | 0.0375 | 106,783 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,369,949 | 0.415 | 0.415 | 0.415 | 2,000,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.11 | 2,381,388 | 0.1075 | 0.1075 | 0.1075 | 450,004 | 09:42:15 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,920.00 | 30.00 | 1.59 % | 1,900.00 | 1,940.00 | 10,915 | 1,890.00 | 1,920.00 | 1,890.00 | 517 | 1 | 10:10:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.43 | -4.37 | -0.87 % | 497.30 | 497.68 | 46,642 | 0.00 | 0.00 | 0.00 | 10 | 10:19:27 | |||
MSFT | Microsoft Corporation | 402.15 | -2.12 | -0.52 % | 401.99 | 402.00 | 47,281 | 0.00 | 0.00 | 0.00 | 10 | 10:19:30 | |||
TSLA | Tesla Inc | 147.38 | -2.55 | -1.70 % | 147.35 | 147.39 | 427,678 | 0.00 | 0.00 | 0.00 | 3 | 10:19:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 641 | 0.00 | 0.00 | 0.00 | 19 | 10:16:28 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 236 | 0.00 | 0.00 | 0.00 | 1 | 10:19:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000009 | -1.25 % | 0.00000712 | 0.00000714 | 4,836,100.99 | 0.00000722 | 0.00000724 | 0.00000704 | 336.90 | 10:34:44 | Real-time | ||
BTCUSD | Bitcoin | 64,750.60 | 1,240.43 | 1.95 % | 64,744.71 | 64,749.96 | 14,351.81 | 63,342.52 | 65,221.77 | 59,573.32 | 0.01 | 10:34:40 | Real-time | ||
ETHUSD | Ethereum | 3,102.00 | 36.15 | 1.18 % | 3,101.99 | 3,102.00 | 73,887.46 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 10:34:30 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | -0.00000020 | -2.53 % | 0.00000704 | 0.00000773 | 30,203,458.27 | 0.00000792 | 0.00000793 | 0.00000765 | 623.00 | 10:34:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions