We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,204.72 | 62.14 | 0.34 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 09:35:33 | |||||
UKX | FTSE 100 Index | 8,083.28 | 38.47 | 0.48 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 09:35:41 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06855 | -0.0017 | -0.16 % | 1.0684 | 1.0687 | 1.07025 | 1.07105 | 1.06817 | 09:35:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24253 | -0.0028 | -0.22 % | 1.24248 | 1.24257 | 1.24542 | 1.2459 | 1.2422 | 09:35:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:35:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | 0.40 | 0.49 % | 81.75 | 82.30 | 278,075 | 81.00 | 82.15 | 81.00 | 1,683 | 09:34:08 | |||
AAL | Anglo American Plc | 2,152.00 | 41.00 | 1.94 % | 2,152.00 | 2,153.00 | 450,502 | 2,155.00 | 2,162.50 | 2,132.50 | 119 | 09:35:31 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 5,206,089 | 14.75 | 17.35 | 14.75 | 19,617 | 3 | 09:32:59 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 356.60 | -1.60 | -0.45 % | 354.20 | 356.60 | 79,437 | 357.40 | 365.80 | 350.20 | 134 | 09:34:07 | |||
AV. | Aviva Plc | 467.60 | -3.10 | -0.66 % | 467.50 | 467.70 | 835,207 | 465.70 | 469.80 | 465.70 | 212 | 1 | 09:35:32 | ||
AVCT | Avacta Group Plc | 44.00 | -0.50 | -1.12 % | 43.50 | 44.50 | 1,140,040 | 44.75 | 44.75 | 43.25 | 5,000 | 09:26:05 | |||
BA. | Bae Systems Plc | 1,372.50 | 32.50 | 2.43 % | 1,371.50 | 1,372.50 | 1,362,982 | 1,347.00 | 1,376.50 | 1,345.00 | 164 | 09:34:52 | |||
BARC | Barclays Plc | 190.96 | -1.28 | -0.67 % | 190.94 | 191.00 | 6,768,937 | 192.56 | 192.68 | 190.66 | 2,757 | 3 | 09:35:35 | ||
BATS | British American Tobacco Plc | 2,355.00 | -5.00 | -0.21 % | 2,355.00 | 2,356.00 | 343,891 | 2,368.00 | 2,373.00 | 2,354.00 | 18 | 5 | 09:35:27 | ||
BDEV | Barratt Developments Plc | 453.50 | -3.60 | -0.79 % | 453.30 | 453.60 | 504,966 | 458.30 | 458.30 | 453.10 | 1,534 | 1 | 09:35:32 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 33.82 | -0.48 | -1.40 % | 33.60 | 33.96 | 1,186,638 | 33.00 | 34.78 | 33.00 | 9,000 | 09:35:03 | |||
BP. | Bp Plc | 530.00 | 6.90 | 1.32 % | 529.90 | 530.00 | 3,343,515 | 529.20 | 531.40 | 528.20 | 570 | 09:35:22 | |||
BT.A | Bt Group Plc | 106.10 | -0.90 | -0.84 % | 106.05 | 106.15 | 1,776,842 | 106.95 | 107.05 | 105.40 | 1,539 | 09:35:21 | |||
CNA | Centrica Plc | 132.75 | -0.55 | -0.41 % | 132.75 | 132.85 | 1,413,109 | 133.15 | 133.75 | 132.50 | 1,200 | 09:33:43 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 567,736 | 0.1375 | 0.1375 | 0.1375 | 567,736 | 08:00:14 | |||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.50 | 13.60 | 715,242 | 13.78 | 13.94 | 13.58 | 25,120 | 09:05:32 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 3.00 | 0.28 % | 1,081.00 | 1,084.00 | 69,303 | 1,085.00 | 1,085.00 | 1,072.00 | 42 | 1 | 09:33:28 | ||
DGE | Diageo Plc | 2,821.50 | 2.50 | 0.09 % | 2,820.50 | 2,821.50 | 154,157 | 2,818.50 | 2,833.50 | 2,817.00 | 09:34:56 | ||||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 800,111 | 7.55 | 7.60 | 7.55 | 20,000 | 09:16:00 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,095,302 | 0.85 | 0.85 | 0.85 | 153,649 | 07:46:26 | |||
ENQ | Enquest Plc | 16.04 | 0.40 | 2.56 % | 15.84 | 16.04 | 1,052,809 | 16.12 | 16.12 | 15.96 | 75 | 09:30:25 | |||
ENT | Entain Plc | 842.00 | -4.80 | -0.57 % | 841.00 | 842.60 | 80,546 | 848.00 | 853.40 | 839.00 | 358 | 09:35:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,157,992 | 1.50 | 1.50 | 1.45 | 7,861 | 08:00:19 | |||
EZJ | Easyjet Plc | 541.00 | -4.00 | -0.73 % | 540.60 | 541.20 | 267,893 | 550.20 | 550.20 | 541.00 | 1,083 | 2 | 09:34:12 | ||
GAW | Games Workshop Group Plc | 9,725.00 | -30.00 | -0.31 % | 9,720.00 | 9,735.00 | 1,744 | 9,770.00 | 9,770.00 | 9,710.00 | 45 | 09:32:07 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,858,522 | 5.95 | 5.95 | 5.85 | 1,400 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 0.40 | 0.35 % | 112.40 | 113.40 | 96,868 | 113.30 | 113.70 | 111.90 | 512 | 09:32:00 | |||
GLEN | Glencore Plc | 478.30 | 9.80 | 2.09 % | 478.20 | 478.35 | 3,789,505 | 475.00 | 479.00 | 474.55 | 7 | 09:35:34 | |||
GSK | Gsk Plc | 1,653.50 | 2.50 | 0.15 % | 1,653.00 | 1,654.00 | 317,060 | 1,656.50 | 1,661.50 | 1,652.00 | 1,000 | 5 | 09:34:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 10,313 | 12.75 | 12.75 | 12.75 | 76 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 6,794,071 | 1.325 | 1.325 | 1.325 | 19,478 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.40 | -1.30 | -0.19 % | 666.20 | 666.40 | 4,242,278 | 666.50 | 668.40 | 664.00 | 417 | 09:35:18 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 370,484 | 28.25 | 28.75 | 28.25 | 1,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,025,068 | 0.50 | 0.50 | 0.475 | 1,261 | 08:01:33 | |||
IQE | Iqe Plc | 27.00 | -0.35 | -1.28 % | 26.85 | 27.15 | 869,675 | 27.40 | 27.40 | 26.80 | 228 | 09:33:24 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 1,668,917 | 0.56 | 0.56 | 0.56 | 17,064 | 08:35:39 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 29,083,735 | 0.455 | 0.47 | 0.455 | 104,203 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 251.80 | -1.30 | -0.51 % | 251.80 | 252.00 | 3,495,836 | 253.50 | 254.20 | 251.00 | 237 | 09:34:42 | |||
LLOY | Lloyds Banking Group Plc | 51.26 | -0.08 | -0.16 % | 51.24 | 51.28 | 50,639,442 | 50.26 | 51.26 | 49.62 | 39,041 | 18 | 09:35:25 | ||
MKS | Marks And Spencer Group Plc | 259.70 | -3.20 | -1.22 % | 259.70 | 260.00 | 350,442 | 262.10 | 262.30 | 259.70 | 1,719 | 09:33:45 | |||
MNG | M&g Plc | 201.20 | -0.30 | -0.15 % | 201.10 | 201.30 | 261,797 | 201.90 | 202.30 | 201.00 | 3 | 09:33:03 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.55 | 33.00 | 285,617 | 33.50 | 33.50 | 33.50 | 30,242 | 09:02:39 | |||
N91 | Ninety One Plc | 167.20 | 0.40 | 0.24 % | 167.20 | 167.50 | 30,981 | 166.40 | 167.60 | 166.40 | 250 | 09:35:33 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,054.50 | -5.00 | -0.47 % | 1,054.00 | 1,055.00 | 447,105 | 1,060.00 | 1,060.00 | 1,050.00 | 1,886 | 09:35:14 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 218.00 | 219.50 | 63,521 | 218.00 | 220.00 | 218.00 | 508 | 09:20:49 | |||
PANR | Pantheon Resources Plc | 33.50 | 0.30 | 0.90 % | 33.15 | 33.55 | 900,040 | 33.20 | 33.80 | 32.35 | 1,395 | 1 | 09:35:29 | ||
PFC | Petrofac Limited | 25.30 | 0.30 | 1.20 % | 24.90 | 25.24 | 1,615,629 | 24.46 | 25.30 | 24.46 | 20,000 | 09:29:17 | |||
PHNX | Phoenix Group Holdings Plc | 488.80 | -3.20 | -0.65 % | 488.60 | 489.00 | 323,885 | 492.80 | 495.20 | 488.20 | 409 | 09:34:57 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 226,448 | 10.55 | 10.55 | 10.55 | 9,694 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 77,859 | 4.75 | 4.75 | 4.75 | 60,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.50 | 3.30 | 0.79 % | 420.40 | 420.60 | 3,048,591 | 417.20 | 422.90 | 416.90 | 101 | 09:35:25 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 73,866 | 9.60 | 9.60 | 9.60 | 30,676 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 117,535 | 56.10 | 56.90 | 55.85 | 3,000 | 08:18:51 | |||
SHEL | Shell Plc | 2,915.50 | 20.50 | 0.71 % | 2,915.50 | 2,916.50 | 777,724 | 2,912.00 | 2,921.50 | 2,904.50 | 28 | 09:35:34 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.85 | 8.97 | 706,337 | 8.92 | 9.00 | 8.88 | 95 | 09:08:03 | |||
SQZ | Serica Energy Plc | 200.00 | 6.20 | 3.20 % | 199.60 | 200.20 | 1,365,339 | 200.00 | 206.80 | 195.00 | 48 | 7 | 09:35:22 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 958,802 | 1.425 | 1.425 | 1.375 | 50,000 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 63.90 | -1.10 | -1.69 % | 63.55 | 63.95 | 701,416 | 63.90 | 64.50 | 63.20 | 3,968 | 09:34:12 | |||
TLW | Tullow Oil Plc | 34.70 | 0.10 | 0.29 % | 34.76 | 35.16 | 108,593 | 34.12 | 34.90 | 34.12 | 10 | 09:35:19 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.20 | -0.80 | -0.27 % | 292.10 | 292.30 | 691,320 | 292.80 | 293.70 | 292.00 | 19 | 1 | 09:33:37 | ||
TW. | Taylor Wimpey Plc | 132.55 | -1.30 | -0.97 % | 132.50 | 132.60 | 625,210 | 134.05 | 134.05 | 132.10 | 1,494 | 09:35:14 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,617,961 | 0.0325 | 0.0325 | 0.0325 | 20,000,000 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 7,248,333 | 0.43 | 0.43 | 0.43 | 2,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.1025 | 0.1095 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:55:05 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,034.00 | 1,044.00 | 1,257 | 1,038.00 | 1,044.00 | 1,034.00 | 5,172 | 09:05:52 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 21,013 | 1,925.00 | 1,925.00 | 1,835.00 | 79 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.80 | 10.70 | 2.16 % | 507.10 | 507.20 | 34,748 | 0.00 | 0.00 | 0.00 | 10 | 09:35:39 | |||
MSFT | Microsoft Corporation | 409.46 | 1.89 | 0.46 % | 409.46 | 409.85 | 34,657 | 0.00 | 0.00 | 0.00 | 20 | 09:35:13 | |||
TSLA | Tesla Inc | 158.90 | 14.22 | 9.83 % | 158.90 | 158.91 | 766,339 | 0.00 | 0.00 | 0.00 | 45 | 09:35:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.01 | 0.39 | 0.24 % | 0.00 | 0.00 | 599 | 0.00 | 0.00 | 0.00 | 4 | 09:35:21 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 52 | 0.00 | 0.00 | 0.00 | 4 | 09:35:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000752 | 0.00000000 | 0.00 % | 0.00000751 | 0.00000764 | 6,626,470.68 | 0.00000752 | 0.00000763 | 0.00000748 | 35.64 | 09:50:37 | Real-time | ||
BTCUSD | Bitcoin | 66,559.19 | 148.63 | 0.22 % | 66,555.70 | 66,559.21 | 2,255.31 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 09:50:41 | Real-time | ||
ETHUSD | Ethereum | 3,253.53 | 33.06 | 1.03 % | 3,253.44 | 3,253.58 | 18,055.59 | 3,222.54 | 3,275.00 | 3,210.37 | 0.31 | 09:50:36 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | 0.00000003 | 0.37 % | 0.00000822 | 0.00000834 | 11,202,203.30 | 0.00000821 | 0.00000829 | 0.00000813 | 0.00 | 09:50:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions