We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,742.82 | -107.99 | -0.60 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 15:18:02 | |||||
UKX | FTSE 100 Index | 7,870.20 | -6.85 | -0.09 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 15:17:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06647 | 0.0021 | 0.20 % | 1.06644 | 1.0665 | 1.06417 | 1.06765 | 1.06271 | 15:18:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24495 | 0.0013 | 0.11 % | 1.24492 | 1.24497 | 1.24342 | 1.2469 | 1.2403 | 15:18:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:17:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.45 | 2.65 | 3.32 % | 82.25 | 82.75 | 655,174 | 80.00 | 83.40 | 80.00 | 355 | 8 | 15:17:14 | ||
AAL | Anglo American Plc | 2,174.50 | -7.50 | -0.34 % | 2,173.50 | 2,174.50 | 2,094,446 | 2,158.50 | 2,181.00 | 2,138.50 | 37 | 1 | 15:17:58 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,179,031 | 11.75 | 12.00 | 11.25 | 1,000 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 135.00 | 14,660 | 133.00 | 133.00 | 133.00 | 1 | 14:53:16 | |||
ASC | Asos Plc | 353.80 | -4.60 | -1.28 % | 353.80 | 355.60 | 104,325 | 350.00 | 356.20 | 347.60 | 47 | 1 | 15:16:38 | ||
AV. | Aviva Plc | 458.10 | 0.90 | 0.20 % | 458.00 | 458.10 | 2,952,390 | 455.00 | 458.30 | 453.10 | 1,430 | 6 | 15:18:04 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,470,060 | 47.75 | 47.75 | 45.75 | 1,572 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,304.50 | 17.50 | 1.36 % | 1,304.50 | 1,305.00 | 3,124,001 | 1,286.50 | 1,304.50 | 1,281.00 | 395 | 15:17:55 | |||
BARC | Barclays Plc | 185.32 | 1.34 | 0.73 % | 185.24 | 185.30 | 23,146,720 | 182.28 | 185.38 | 181.50 | 4,684 | 24 | 15:18:01 | ||
BATS | British American Tobacco Plc | 2,298.00 | 5.00 | 0.22 % | 2,297.00 | 2,298.00 | 4,673,444 | 2,301.00 | 2,311.00 | 2,281.00 | 100 | 3 | 15:17:32 | ||
BDEV | Barratt Developments Plc | 442.10 | -4.20 | -0.94 % | 442.00 | 442.20 | 1,184,416 | 442.40 | 446.00 | 438.10 | 353 | 20 | 15:18:02 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 50,000 | 5.60 | 5.60 | 5.35 | 50,000 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.50 | -0.22 | -0.65 % | 33.46 | 33.76 | 1,972,712 | 33.00 | 34.10 | 33.00 | 11 | 15:17:21 | |||
BP. | Bp Plc | 514.10 | 1.70 | 0.33 % | 514.00 | 514.20 | 16,288,496 | 510.80 | 514.50 | 504.60 | 1,353 | 15:18:02 | |||
BT.A | Bt Group Plc | 104.65 | -0.05 | -0.05 % | 104.60 | 104.70 | 4,784,192 | 104.30 | 105.65 | 103.50 | 3,518 | 15:17:55 | |||
CNA | Centrica Plc | 131.30 | 0.55 | 0.42 % | 131.25 | 131.30 | 13,063,560 | 130.40 | 131.45 | 128.65 | 1,628 | 15:18:03 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.00 | -0.30 | -2.26 % | 12.94 | 13.02 | 6,059,868 | 13.30 | 13.30 | 12.76 | 62 | 15:16:58 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,093.00 | 1,096.00 | 100,708 | 1,091.00 | 1,101.00 | 1,061.00 | 3 | 1 | 15:12:41 | ||
DGE | Diageo Plc | 2,802.50 | -20.50 | -0.73 % | 2,802.00 | 2,803.00 | 2,657,359 | 2,812.00 | 2,821.50 | 2,790.50 | 410 | 15:17:58 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,529,172 | 7.65 | 8.15 | 7.65 | 6,123 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 31,144,333 | 0.875 | 1.05 | 0.875 | 83,103 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.56 | -0.48 | -2.99 % | 15.56 | 15.68 | 3,759,202 | 16.04 | 16.04 | 15.36 | 52,517 | 15:13:37 | |||
ENT | Entain Plc | 828.00 | 3.80 | 0.46 % | 827.40 | 828.20 | 2,416,037 | 816.40 | 833.00 | 816.40 | 339 | 15:17:56 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,047,732 | 1.50 | 1.50 | 1.45 | 58 | 11:26:37 | |||
EZJ | Easyjet Plc | 532.60 | 2.60 | 0.49 % | 532.20 | 532.80 | 1,628,357 | 526.60 | 534.60 | 514.60 | 200 | 3 | 15:17:52 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,495.00 | 9,515.00 | 76,293 | 9,520.00 | 9,565.00 | 9,410.00 | 56 | 15:16:33 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.10 | 6.20 | 7,041,525 | 6.10 | 6.20 | 6.05 | 100,000 | 14:40:50 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.50 | -0.60 | -0.54 % | 110.30 | 110.70 | 993,358 | 111.10 | 112.50 | 106.80 | 569 | 15:17:58 | |||
GLEN | Glencore Plc | 474.65 | -0.35 | -0.07 % | 474.35 | 474.50 | 18,696,811 | 473.80 | 478.40 | 467.90 | 235 | 15:17:58 | |||
GSK | Gsk Plc | 1,593.00 | 9.50 | 0.60 % | 1,593.00 | 1,593.50 | 1,374,804 | 1,579.50 | 1,593.50 | 1,575.00 | 2,850 | 1 | 15:18:00 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,935 | 12.75 | 12.75 | 12.75 | 740 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 62,455,843 | 1.275 | 1.45 | 1.275 | 73,019 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 642.10 | -2.50 | -0.39 % | 642.00 | 642.20 | 9,618,400 | 635.50 | 642.40 | 633.80 | 748 | 1 | 15:18:02 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,540,610 | 27.25 | 27.25 | 26.25 | 37,391 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,706,122 | 0.425 | 0.425 | 0.425 | 103,014 | 07:30:07 | |||
IQE | Iqe Plc | 29.00 | -0.70 | -2.36 % | 28.75 | 28.95 | 2,787,098 | 29.70 | 29.70 | 28.50 | 3,478 | 15:06:10 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 24,698,737 | 0.54 | 0.56 | 0.54 | 2,000 | 14:45:58 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,822,612 | 0.415 | 0.415 | 0.415 | 350,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | -1.00 | -0.41 % | 243.90 | 244.10 | 6,089,597 | 243.50 | 244.20 | 241.80 | 6 | 15:17:50 | |||
LLOY | Lloyds Banking Group Plc | 50.92 | -0.08 | -0.16 % | 50.92 | 50.96 | 60,089,209 | 50.70 | 50.98 | 50.20 | 82,761 | 4 | 15:18:06 | ||
MKS | Marks And Spencer Group Plc | 246.50 | -3.70 | -1.48 % | 246.40 | 246.60 | 2,023,015 | 246.80 | 249.50 | 243.10 | 369 | 15:17:03 | |||
MNG | M&g Plc | 199.10 | -0.05 | -0.03 % | 199.05 | 199.15 | 2,710,457 | 197.60 | 199.15 | 197.35 | 3 | 2 | 15:18:00 | ||
MTRO | Metro Bank Holdings Plc | 31.95 | 0.70 | 2.24 % | 31.80 | 32.15 | 278,206 | 32.55 | 32.55 | 31.20 | 6,943 | 15:16:46 | |||
N91 | Ninety One Plc | 165.20 | -0.60 | -0.36 % | 165.30 | 165.50 | 207,661 | 158.00 | 165.90 | 158.00 | 81 | 15:17:50 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,034.50 | 4.50 | 0.44 % | 1,034.00 | 1,035.00 | 2,704,989 | 1,034.50 | 1,040.50 | 1,028.00 | 1,099 | 1 | 15:18:02 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 682,027 | 8.82 | 8.82 | 8.82 | 5,000 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.50 | -3.50 | -1.71 % | 200.00 | 202.50 | 131,679 | 202.00 | 208.00 | 200.00 | 2 | 15:05:27 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.90 | 32.30 | 3,200,861 | 33.00 | 33.00 | 30.75 | 5,500 | 15:16:12 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 23.14 | 23.40 | 1,992,800 | 23.10 | 23.50 | 23.00 | 6,995 | 14:50:30 | |||
PHNX | Phoenix Group Holdings Plc | 476.80 | -2.60 | -0.54 % | 476.60 | 477.00 | 1,355,226 | 477.00 | 478.80 | 475.00 | 1,250 | 2 | 15:18:02 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 1,164,283 | 10.35 | 10.90 | 10.35 | 6,053 | 14:59:44 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 105,766 | 5.75 | 5.75 | 5.75 | 142 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.80 | -5.70 | -1.42 % | 396.60 | 396.90 | 12,398,577 | 398.40 | 398.90 | 392.00 | 1 | 15:18:02 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 142,337 | 9.55 | 9.60 | 9.55 | 4,087 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 412,705 | 55.95 | 55.95 | 54.30 | 358 | 13:46:43 | |||
SHEL | Shell Plc | 2,845.00 | 3.50 | 0.12 % | 2,845.00 | 2,845.50 | 4,440,426 | 2,837.00 | 2,847.00 | 2,755.00 | 65 | 15:18:06 | |||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.68 | 9.73 | 3,407,322 | 9.65 | 9.75 | 9.52 | 103,899 | 15:16:32 | |||
SQZ | Serica Energy Plc | 192.70 | -0.80 | -0.41 % | 192.30 | 192.70 | 541,151 | 196.20 | 197.00 | 189.00 | 250 | 15:16:52 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 986,400 | 1.475 | 1.475 | 1.475 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.80 | -1.00 | -1.64 % | 59.75 | 59.90 | 410,095 | 59.20 | 60.45 | 59.10 | 11,601 | 15:10:38 | |||
TLW | Tullow Oil Plc | 35.70 | -0.52 | -1.44 % | 35.60 | 35.74 | 1,094,630 | 36.00 | 36.04 | 35.00 | 2,548 | 15:16:41 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 16,848 | 4.60 | 4.60 | 4.60 | 11,000 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.40 | -2.30 | -0.81 % | 280.40 | 280.50 | 3,324,744 | 281.40 | 281.40 | 279.30 | 1 | 2 | 15:17:32 | ||
TW. | Taylor Wimpey Plc | 130.10 | -1.80 | -1.36 % | 130.00 | 130.10 | 3,176,458 | 130.60 | 131.45 | 129.60 | 1,093 | 15:17:54 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 45,392 | 43.50 | 43.50 | 43.50 | 23,126 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,634,649 | 0.0375 | 0.0375 | 0.0375 | 442 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,781,098 | 0.415 | 0.415 | 0.415 | 114,895 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,194,398 | 0.1075 | 0.1075 | 0.10 | 1,923 | 13:10:17 | |||
XPP | Xp Power Limited | 1,048.00 | -12.00 | -1.13 % | 1,046.00 | 1,054.00 | 14,958 | 1,060.00 | 1,060.00 | 1,042.00 | 1 | 15:14:13 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 40,547 | 1,890.00 | 1,935.00 | 1,890.00 | 277 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.93 | -11.87 | -2.37 % | 489.80 | 489.98 | 4,691,856 | 501.79 | 502.80 | 489.55 | 1 | 15:18:07 | |||
MSFT | Microsoft Corporation | 401.14 | -3.13 | -0.77 % | 401.12 | 401.28 | 6,932,170 | 404.09 | 405.48 | 400.69 | 1 | 15:18:07 | |||
TSLA | Tesla Inc | 149.6966 | -0.2334 | -0.16 % | 149.67 | 149.70 | 22,728,362 | 148.97 | 150.94 | 148.10 | 200 | 15:18:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 151.83 | -1.11 | -0.73 % | 0.00 | 0.00 | 1,578,384 | 153.33 | 153.525 | 151.43 | 1 | 15:18:04 | |||
MCD | McDonalds Corp | 271.065 | 0.085 | 0.03 % | 0.00 | 0.00 | 427,141 | 272.08 | 272.22 | 270.62 | 14 | 15:18:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000008 | 1.11 % | 0.00000730 | 0.00000731 | 7,354,292.13 | 0.00000722 | 0.00000734 | 0.00000704 | 233.60 | 15:32:58 | Real-time | ||
BTCUSD | Bitcoin | 64,312.32 | 800.22 | 1.26 % | 64,312.32 | 64,312.33 | 19,779.48 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 15:33:01 | Real-time | ||
ETHUSD | Ethereum | 3,077.19 | 11.34 | 0.37 % | 3,077.12 | 3,077.46 | 110,255.57 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 15:33:06 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00003183 | 0.00003184 | 35,898,615.85 | 0.00000792 | 0.00000793 | 0.00000765 | 3,018.00 | 15:24:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions